Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.860	1.860	1.860	1.860	300	+0.01(+0.54%)
Oct 27, 2011	1.750	1.850	1.700	1.850	3,420	+0.05(+2.78%)
Oct 26, 2011	1.750	1.800	1.700	1.800	2,204	+0.00(+0.00%)
Oct 25, 2011	1.700	1.800	1.700	1.800	2,784	+0.05(+2.85%)
Oct 24, 2011	1.760	1.760	1.750	1.750	15,357	-0.06(-3.31%)
Oct 20, 2011	1.810	1.810	1.810	1.810	0	-0.06(-3.21%)
Oct 18, 2011	1.870	1.870	1.870	1.870	0	-0.01(-0.53%)
Oct 17, 2011	1.830	1.890	1.730	1.880	1,975	+0.03(+1.62%)
Oct 13, 2011	1.850	1.850	1.850	1.850	0	-0.00(-0.01%)
Oct 12, 2011	1.850	1.850	1.850	1.850	200	-0.05(-2.63%)
Oct 11, 2011	1.900	1.900	1.900	1.900	20,200	+0.00(+0.00%)
Oct 07, 2011	1.890	1.900	1.900	1.900	30,800	+0.05(+2.70%)
Oct 06, 2011	1.900	1.910	1.850	1.850	101,837	+0.05(+2.78%)
Oct 05, 2011	1.840	1.880	1.800	1.800	6,750	-0.07(-3.74%)
Oct 04, 2011	1.860	1.950	1.850	1.870	21,550	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.