Indicators

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.830	1.900	1.830	1.835	10,000	-0.08(-4.43%)
Oct 27, 2010	1.930	1.920	1.920	1.920	2,400	+0.04(+2.13%)
Oct 25, 2010	1.880	1.940	1.880	1.880	1,758	+0.00(+0.00%)
Oct 22, 2010	1.890	1.890	1.880	1.880	3,100	+0.00(+0.00%)
Oct 21, 2010	1.870	1.950	1.870	1.880	1,010	-0.02(-1.05%)
Oct 20, 2010	1.890	1.900	1.860	1.900	1,400	+0.04(+2.15%)
Oct 19, 2010	1.930	2.000	1.860	1.860	4,200	-0.07(-3.63%)
Oct 15, 2010	2.000	1.930	1.930	1.930	6,400	-0.06(-3.02%)
Oct 14, 2010	2.140	2.160	1.990	1.990	15,174	-0.15(-7.18%)
Oct 13, 2010	2.260	2.260	2.120	2.144	6,205	-0.26(-10.67%)
Oct 12, 2010	2.110	2.690	2.110	2.400	9,720	+0.27(+12.68%)
Oct 11, 2010	2.110	2.209	2.020	2.130	7,450	+0.13(+6.50%)
Oct 08, 2010	2.000	2.473	2.000	2.000	28,951	+0.00(+0.00%)
Oct 07, 2010	2.010	2.040	2.000	2.000	6,061	-0.01(-0.50%)
Oct 06, 2010	2.020	2.030	2.010	2.010	1,300	-0.08(-3.82%)
Oct 05, 2010	2.000	2.090	2.000	2.090	3,370	-0.00(-0.00%)
Oct 04, 2010	2.080	2.155	2.000	2.090	7,411	-0.07(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.