Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.500 8.630 8.500 8.610 12,300 +0.10(+1.18%)
Oct 30, 2006 8.510 8.510 8.500 8.510 1,500 +0.00(+0.00%)
Oct 27, 2006 8.500 8.510 8.500 8.510 13,200 +0.11(+1.31%)
Oct 26, 2006 8.330 8.440 8.330 8.400 4,900 +0.04(+0.48%)
Oct 25, 2006 8.250 8.360 8.250 8.360 1,400 +0.07(+0.84%)
Oct 24, 2006 8.260 8.300 8.260 8.290 11,500 +0.03(+0.36%)
Oct 23, 2006 8.250 8.260 8.250 8.260 200 +0.00(+0.00%)
Oct 20, 2006 8.260 8.260 8.260 8.260 100 -0.01(-0.12%)
Oct 19, 2006 8.270 8.270 8.270 8.270 200 +0.01(+0.12%)
Oct 18, 2006 8.250 8.320 8.250 8.260 3,300 -0.11(-1.31%)
Oct 17, 2006 8.370 8.370 8.370 8.370 300 +0.16(+1.95%)
Oct 16, 2006 8.300 8.350 8.210 8.210 1,100 +0.01(+0.12%)
Oct 13, 2006 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Oct 12, 2006 8.170 8.200 8.170 8.200 2,100 -0.09(-1.09%)
Oct 11, 2006 8.350 8.358 8.200 8.290 4,400 -0.11(-1.31%)
Oct 10, 2006 8.310 8.400 8.300 8.400 2,900 +0.10(+1.20%)
Oct 09, 2006 8.300 8.300 8.300 8.300 1,000 +0.01(+0.12%)
Oct 06, 2006 8.200 8.290 8.200 8.290 5,200 +0.14(+1.72%)
Oct 05, 2006 8.150 8.150 8.150 8.150 2,000 -0.10(-1.21%)
Oct 04, 2006 8.160 8.250 8.150 8.250 4,100 +0.09(+1.10%)
Oct 03, 2006 8.200 8.200 8.160 8.160 900 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.