Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.990 8.026 7.976 7.994 184,943 +0.02(+0.20%)
Oct 28, 2016 7.986 8.018 7.965 7.977 129,120 +0.00(+0.00%)
Oct 27, 2016 7.957 8.006 7.933 7.977 204,238 +0.05(+0.57%)
Oct 26, 2016 7.949 7.953 7.904 7.932 112,168 -0.02(-0.27%)
Oct 25, 2016 7.941 7.961 7.900 7.953 155,671 +0.04(+0.46%)
Oct 24, 2016 7.904 7.937 7.892 7.916 120,628 -0.04(-0.56%)
Oct 21, 2016 7.896 7.961 7.888 7.961 132,811 +0.06(+0.72%)
Oct 20, 2016 7.965 7.977 7.896 7.904 88,833 -0.04(-0.46%)
Oct 19, 2016 7.908 7.986 7.904 7.941 166,025 +0.06(+0.77%)
Oct 18, 2016 7.916 7.932 7.868 7.880 133,458 -0.02(-0.31%)
Oct 17, 2016 7.908 7.945 7.884 7.904 126,888 +0.03(+0.41%)
Oct 14, 2016 7.868 7.888 7.851 7.872 72,750 +0.02(+0.21%)
Oct 13, 2016 7.876 7.908 7.815 7.855 232,521 -0.05(-0.62%)
Oct 12, 2016 7.880 7.933 7.811 7.904 243,742 +0.03(+0.37%)
Oct 11, 2016 7.919 7.924 7.851 7.875 207,776 -0.03(-0.38%)
Oct 10, 2016 7.871 7.931 7.867 7.905 149,893 +0.06(+0.74%)
Oct 07, 2016 7.835 7.883 7.790 7.847 188,100 +0.03(+0.41%)
Oct 06, 2016 7.811 7.851 7.795 7.815 185,509 +0.00(+0.06%)
Oct 05, 2016 7.827 7.835 7.770 7.810 303,312 +0.04(+0.51%)
Oct 04, 2016 7.774 7.793 7.702 7.770 189,317 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.