Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.08 -0.17 (-0.56%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.569 8.597 8.395 8.487 335,126 -0.03(-0.32%)
Oct 28, 2021 8.257 8.879 8.257 8.514 263,158 +0.17(+1.98%)
Oct 27, 2021 8.257 8.522 8.211 8.349 183,995 +0.02(+0.22%)
Oct 26, 2021 8.487 8.331 86,114 -0.17(-2.05%)
Oct 25, 2021 8.533 8.744 8.432 8.505 165,135 +0.03(+0.32%)
Oct 22, 2021 8.487 8.521 8.257 8.477 188,019 +0.06(+0.65%)
Oct 21, 2021 8.588 8.725 8.413 8.422 203,153 -0.16(-1.82%)
Oct 20, 2021 8.679 8.808 8.560 8.578 200,072 -0.07(-0.85%)
Oct 19, 2021 8.588 8.744 8.490 8.652 281,908 +0.06(+0.75%)
Oct 18, 2021 8.542 8.670 8.360 8.588 503,696 -0.04(-0.43%)
Oct 15, 2021 8.487 8.661 8.487 8.624 249,555 +0.18(+2.17%)
Oct 14, 2021 8.505 8.643 8.349 8.441 324,151 -0.02(-0.22%)
Oct 13, 2021 8.744 8.744 8.257 8.459 555,794 -0.48(-5.34%)
Oct 12, 2021 9.478 9.505 8.666 8.936 355,596 -0.67(-6.97%)
Oct 11, 2021 9.771 9.863 9.606 9.606 269,784 +0.00(+0.00%)
Oct 08, 2021 9.918 10.09 9.404 9.606 343,900 -0.28(-2.88%)
Oct 07, 2021 9.358 10.19 8.808 9.890 234,593 +0.45(+4.76%)
Oct 06, 2021 9.450 9.661 9.056 9.441 141,005 -0.18(-1.91%)
Oct 05, 2021 10.36 10.36 9.211 9.624 274,588 -0.56(-5.50%)
Oct 04, 2021 10.44 10.88 9.624 10.18 327,970 -0.47(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.