Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.74	14.74	14.35	14.35	43,406	-0.07(-0.46%)
Oct 26, 2012	14.51	14.41	14.41	14.41	41,717	-0.10(-0.68%)
Oct 25, 2012	14.55	14.73	14.41	14.51	41,881	+0.10(+0.69%)
Oct 24, 2012	15.07	15.11	14.41	14.41	88,525	-0.46(-3.10%)
Oct 23, 2012	14.88	14.94	14.35	14.88	92,211	-1.09(-6.82%)
Oct 19, 2012	15.57	15.98	15.57	15.96	86,859	+0.30(+1.89%)
Oct 18, 2012	15.80	15.90	15.67	15.67	44,535	-0.07(-0.42%)
Oct 17, 2012	15.63	15.83	15.57	15.73	24,939	+0.07(+0.42%)
Oct 16, 2012	15.93	15.93	15.63	15.67	40,166	+0.00(+0.00%)
Oct 15, 2012	14.97	15.80	14.94	15.67	113,198	+0.63(+4.17%)
Oct 12, 2012	15.50	15.63	14.97	15.04	54,933	-0.36(-2.36%)
Oct 11, 2012	15.77	15.83	15.21	15.40	97,577	-0.26(-1.68%)
Oct 10, 2012	15.67	15.77	15.60	15.67	38,953	+0.07(+0.42%)
Oct 09, 2012	15.96	16.10	15.60	15.60	70,948	-0.40(-2.47%)
Oct 08, 2012	16.36	16.48	15.67	16.00	111,309	-0.43(-2.61%)
Oct 05, 2012	16.46	16.65	16.36	16.43	41,035	-0.07(-0.40%)
Oct 04, 2012	16.49	16.59	16.36	16.49	70,632	+0.00(+0.00%)
Oct 03, 2012	16.53	16.56	16.33	16.49	71,134	+0.00(+0.00%)
Oct 02, 2012	16.69	16.76	16.33	16.49	80,967	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.