Indicators

US Energy Ishares ETF (NY: IYE )

47.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.30	28.42	27.90	28.28	10,798,129	-0.03(-0.12%)
Oct 26, 2012	28.26	28.32	28.32	28.32	280,938	+0.03(+0.10%)
Oct 25, 2012	28.30	28.34	27.98	28.29	233,021	+0.24(+0.86%)
Oct 24, 2012	28.39	28.43	28.00	28.05	209,237	-0.21(-0.73%)
Oct 23, 2012	28.45	28.46	28.06	28.26	184,527	-0.85(-2.91%)
Oct 19, 2012	29.53	29.55	28.99	29.10	166,112	-0.44(-1.49%)
Oct 18, 2012	29.36	29.60	29.36	29.54	331,624	+0.03(+0.12%)
Oct 17, 2012	29.20	29.53	29.19	29.51	408,249	+0.35(+1.20%)
Oct 16, 2012	28.85	29.20	28.85	29.16	314,697	+0.43(+1.51%)
Oct 15, 2012	28.55	28.76	28.33	28.72	682,172	+0.13(+0.46%)
Oct 12, 2012	28.73	28.77	28.41	28.59	203,967	-0.14(-0.48%)
Oct 11, 2012	28.79	28.95	28.73	28.73	187,058	+0.21(+0.75%)
Oct 10, 2012	28.90	28.92	28.47	28.52	262,155	-0.52(-1.80%)
Oct 09, 2012	29.04	29.29	29.02	29.04	182,331	+0.01(+0.05%)
Oct 08, 2012	28.85	29.06	28.80	29.03	163,361	+0.05(+0.19%)
Oct 05, 2012	29.19	29.23	28.89	28.97	161,557	-0.07(-0.24%)
Oct 04, 2012	28.87	29.10	28.85	29.04	139,133	+0.28(+0.98%)
Oct 03, 2012	29.09	29.09	28.63	28.76	157,596	-0.36(-1.23%)
Oct 02, 2012	29.25	29.26	28.97	29.12	365,290	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.