Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.71 +0.03 (+0.10%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.61 28.63 28.60 28.61 1,645,890 -0.01(-0.03%)
Oct 28, 2021 28.61 28.62 28.60 28.62 1,216,991 +0.01(+0.03%)
Oct 27, 2021 28.61 28.64 28.61 28.61 1,095,290 -0.01(-0.03%)
Oct 26, 2021 28.63 28.64 28.62 868,690 -0.02(-0.06%)
Oct 25, 2021 28.61 28.64 28.61 28.64 630,224 +0.03(+0.10%)
Oct 22, 2021 28.62 28.62 28.60 28.61 1,551,332 +0.01(+0.03%)
Oct 21, 2021 28.65 28.65 28.60 28.60 1,885,243 -0.06(-0.19%)
Oct 20, 2021 28.64 28.67 28.63 28.66 2,708,659 +0.00(+0.00%)
Oct 19, 2021 28.67 28.67 28.63 28.66 716,520 +0.02(+0.06%)
Oct 18, 2021 28.66 28.66 28.64 28.64 1,075,864 -0.03(-0.10%)
Oct 15, 2021 28.68 28.69 28.66 28.67 1,728,850 -0.02(-0.06%)
Oct 14, 2021 28.70 28.70 28.68 28.69 1,173,597 +0.00(+0.00%)
Oct 13, 2021 28.66 28.69 28.66 28.69 2,876,141 +0.01(+0.03%)
Oct 12, 2021 28.69 28.71 28.67 28.68 1,133,941 +0.00(+0.00%)
Oct 11, 2021 28.71 28.71 28.66 28.68 871,470 -0.01(-0.03%)
Oct 08, 2021 28.72 28.72 28.69 28.69 1,324,907 -0.03(-0.10%)
Oct 07, 2021 28.72 28.72 28.70 28.71 1,389,786 -0.01(-0.03%)
Oct 06, 2021 28.71 28.72 28.71 28.72 2,792,803 +0.01(+0.03%)
Oct 05, 2021 28.73 28.73 28.71 28.71 1,331,493 -0.01(-0.03%)
Oct 04, 2021 28.73 28.74 28.72 28.72 1,195,703 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.