Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.69 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.61 28.63 28.60 28.61 1,645,884 -0.01(-0.03%)
Oct 28, 2021 28.61 28.62 28.60 28.62 1,216,987 +0.01(+0.03%)
Oct 27, 2021 28.61 28.64 28.61 28.61 1,095,286 -0.01(-0.03%)
Oct 26, 2021 28.63 28.64 28.62 868,687 -0.02(-0.06%)
Oct 25, 2021 28.61 28.64 28.61 28.64 630,222 +0.03(+0.10%)
Oct 22, 2021 28.62 28.62 28.60 28.61 1,551,327 +0.01(+0.03%)
Oct 21, 2021 28.65 28.65 28.60 28.60 1,885,237 -0.06(-0.19%)
Oct 20, 2021 28.64 28.67 28.63 28.66 2,708,650 +0.00(+0.00%)
Oct 19, 2021 28.67 28.67 28.63 28.66 716,518 +0.02(+0.06%)
Oct 18, 2021 28.66 28.66 28.64 28.64 1,075,861 -0.03(-0.10%)
Oct 15, 2021 28.68 28.69 28.66 28.67 1,728,845 -0.02(-0.06%)
Oct 14, 2021 28.70 28.70 28.68 28.69 1,173,593 +0.00(+0.00%)
Oct 13, 2021 28.66 28.69 28.66 28.69 2,876,132 +0.01(+0.03%)
Oct 12, 2021 28.69 28.72 28.67 28.68 1,133,938 +0.00(+0.00%)
Oct 11, 2021 28.71 28.71 28.66 28.68 871,467 -0.01(-0.03%)
Oct 08, 2021 28.72 28.72 28.69 28.69 1,324,903 -0.03(-0.10%)
Oct 07, 2021 28.72 28.72 28.70 28.72 1,389,781 -0.01(-0.03%)
Oct 06, 2021 28.72 28.72 28.71 28.72 2,792,794 +0.01(+0.03%)
Oct 05, 2021 28.73 28.73 28.72 28.72 1,331,489 -0.01(-0.03%)
Oct 04, 2021 28.73 28.74 28.72 28.72 1,195,699 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.