Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.45	24.51	24.44	24.50	379,186	+0.02(+0.10%)
Oct 26, 2012	24.44	24.48	24.48	24.48	168,837	+0.01(+0.03%)
Oct 25, 2012	24.48	24.48	24.45	24.47	217,143	-0.01(-0.03%)
Oct 24, 2012	24.47	24.48	24.44	24.48	267,650	+0.02(+0.10%)
Oct 23, 2012	24.47	24.47	24.45	24.45	419,679	-0.01(-0.03%)
Oct 19, 2012	24.48	24.48	24.45	24.46	208,588	+0.00(+0.00%)
Oct 18, 2012	24.44	24.48	24.44	24.46	236,182	-0.02(-0.07%)
Oct 17, 2012	24.45	24.48	24.44	24.48	191,848	+0.02(+0.07%)
Oct 16, 2012	24.47	24.48	24.45	24.46	177,231	-0.01(-0.03%)
Oct 15, 2012	24.46	24.48	24.44	24.47	216,794	+0.02(+0.07%)
Oct 12, 2012	24.46	24.47	24.45	24.45	195,047	-0.01(-0.03%)
Oct 11, 2012	24.46	24.47	24.45	24.46	295,763	+0.00(+0.00%)
Oct 10, 2012	24.46	24.47	24.45	24.46	1,078,755	+0.01(+0.03%)
Oct 09, 2012	24.46	24.48	24.45	24.45	220,541	-0.03(-0.13%)
Oct 08, 2012	24.48	24.48	24.46	24.48	224,092	+0.01(+0.03%)
Oct 05, 2012	24.45	24.48	24.45	24.48	140,439	+0.00(+0.00%)
Oct 04, 2012	24.47	24.48	24.42	24.48	254,319	+0.02(+0.07%)
Oct 03, 2012	24.48	24.48	24.43	24.46	10,784,850	+0.01(+0.03%)
Oct 02, 2012	24.45	24.47	24.44	24.45	144,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.