Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.61 53.42 51.61 53.18 1,930,130 +1.74(+3.39%)
Oct 29, 2015 50.50 52.07 50.35 51.44 2,072,884 +0.53(+1.04%)
Oct 28, 2015 51.12 51.49 50.15 50.91 1,331,055 -0.03(-0.05%)
Oct 27, 2015 51.14 51.34 50.65 50.94 651,342 -0.30(-0.58%)
Oct 26, 2015 51.42 51.44 50.65 51.23 1,290,871 -0.21(-0.40%)
Oct 23, 2015 52.53 52.93 51.35 51.44 1,009,362 -1.15(-2.19%)
Oct 22, 2015 52.04 52.75 51.97 52.59 593,118 +0.71(+1.37%)
Oct 21, 2015 52.45 52.71 51.82 51.88 762,959 -0.39(-0.74%)
Oct 20, 2015 51.91 52.48 51.82 52.26 685,804 +0.22(+0.43%)
Oct 19, 2015 51.81 52.06 51.43 52.04 690,348 +0.05(+0.10%)
Oct 16, 2015 51.65 52.14 51.44 51.99 1,286,879 +0.55(+1.06%)
Oct 15, 2015 50.56 51.48 50.41 51.44 899,556 +1.07(+2.12%)
Oct 14, 2015 50.54 50.75 50.25 50.37 662,558 -0.06(-0.12%)
Oct 13, 2015 50.59 50.85 50.32 50.43 830,765 -0.22(-0.44%)
Oct 12, 2015 50.13 51.12 49.96 50.66 735,857 +0.65(+1.29%)
Oct 09, 2015 50.68 50.81 49.88 50.01 1,080,626 -0.67(-1.33%)
Oct 08, 2015 49.88 50.77 49.76 50.68 725,100 +0.64(+1.27%)
Oct 07, 2015 50.12 50.22 49.79 50.05 1,109,187 +0.03(+0.05%)
Oct 06, 2015 50.52 50.61 49.71 50.02 1,244,349 -0.65(-1.28%)
Oct 05, 2015 50.54 50.71 49.99 50.67 970,191 +0.30(+0.59%)
Oct 02, 2015 50.07 50.40 49.64 50.37 1,137,445 +0.63(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.