Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 47.41 47.63 46.86 47.33 1,320,631 +0.49(+1.05%)
Oct 30, 2014 46.17 46.88 45.69 46.84 1,603,097 +0.93(+2.03%)
Oct 29, 2014 46.29 46.45 45.38 45.91 1,782,431 -0.47(-1.02%)
Oct 28, 2014 45.88 46.38 45.73 46.38 893,971 +0.52(+1.13%)
Oct 27, 2014 45.88 45.98 45.66 45.86 596,922 -0.12(-0.26%)
Oct 24, 2014 45.89 46.14 45.70 45.98 627,459 +0.24(+0.53%)
Oct 23, 2014 45.73 46.02 45.48 45.74 738,043 +0.24(+0.53%)
Oct 22, 2014 45.21 45.73 45.05 45.50 1,067,279 +0.28(+0.61%)
Oct 21, 2014 45.06 45.27 44.82 45.23 681,974 +0.24(+0.54%)
Oct 20, 2014 44.25 45.02 44.25 44.98 1,156,691 +0.71(+1.60%)
Oct 17, 2014 44.71 44.71 43.85 44.28 1,486,062 +0.10(+0.23%)
Oct 16, 2014 43.88 44.26 43.23 44.17 2,070,187 +0.13(+0.29%)
Oct 15, 2014 44.15 44.57 42.91 44.04 2,114,790 -0.12(-0.27%)
Oct 14, 2014 43.33 44.97 43.17 44.16 2,561,037 +1.15(+2.67%)
Oct 13, 2014 42.60 43.56 42.54 43.02 1,796,156 +0.41(+0.97%)
Oct 10, 2014 42.04 42.94 41.92 42.60 1,676,877 +0.80(+1.92%)
Oct 09, 2014 42.60 42.87 41.77 41.80 934,429 -0.75(-1.76%)
Oct 08, 2014 41.72 42.60 41.61 42.55 1,041,116 +0.93(+2.24%)
Oct 07, 2014 41.52 42.06 41.45 41.62 1,159,691 -0.03(-0.06%)
Oct 06, 2014 41.79 41.97 41.40 41.65 1,009,062 -0.19(-0.45%)
Oct 03, 2014 41.63 41.92 41.19 41.84 2,285,546 -0.22(-0.51%)
Oct 02, 2014 42.76 42.98 41.70 42.05 2,871,825 -0.78(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.