Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 54.98 55.24 54.35 54.89 1,138,713 +0.57(+1.05%)
Oct 30, 2014 53.55 54.37 52.98 54.32 1,382,269 +1.08(+2.03%)
Oct 29, 2014 53.69 53.87 52.63 53.24 1,536,900 -0.55(-1.02%)
Oct 28, 2014 53.21 53.79 53.04 53.79 770,826 +0.60(+1.13%)
Oct 27, 2014 53.21 53.33 52.96 53.19 514,696 -0.14(-0.26%)
Oct 24, 2014 53.22 53.51 53.00 53.33 541,026 +0.28(+0.53%)
Oct 23, 2014 53.04 53.37 52.74 53.05 636,377 +0.28(+0.53%)
Oct 22, 2014 52.43 53.03 52.25 52.77 920,261 +0.32(+0.61%)
Oct 21, 2014 52.26 52.50 51.98 52.45 588,032 +0.28(+0.54%)
Oct 20, 2014 51.32 52.21 51.32 52.17 997,356 +0.82(+1.60%)
Oct 17, 2014 51.85 51.85 50.85 51.35 1,281,356 +0.12(+0.23%)
Oct 16, 2014 50.89 51.33 50.14 51.23 1,785,017 +0.15(+0.29%)
Oct 15, 2014 51.20 51.69 49.77 51.08 1,823,476 -0.14(-0.27%)
Oct 14, 2014 50.25 52.16 50.06 51.22 2,208,252 +1.33(+2.67%)
Oct 13, 2014 49.41 50.52 49.34 49.89 1,548,734 +0.48(+0.97%)
Oct 10, 2014 48.76 49.80 48.62 49.41 1,445,886 +0.93(+1.92%)
Oct 09, 2014 49.41 49.72 48.44 48.48 805,711 -0.87(-1.76%)
Oct 08, 2014 48.38 49.41 48.26 49.35 897,702 +1.08(+2.24%)
Oct 07, 2014 48.15 48.78 48.07 48.27 999,943 -0.03(-0.06%)
Oct 06, 2014 48.47 48.67 48.02 48.30 870,063 -0.22(-0.45%)
Oct 03, 2014 48.28 48.62 47.77 48.52 1,970,710 -0.25(-0.51%)
Oct 02, 2014 49.59 49.85 48.37 48.77 2,476,229 -0.90(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.