Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.67 39.23 38.01 38.57 818,110 -0.06(-0.15%)
Oct 30, 2013 39.03 39.21 38.60 38.62 825,231 -0.40(-1.02%)
Oct 29, 2013 39.32 39.37 38.93 39.02 627,072 -0.21(-0.53%)
Oct 28, 2013 39.26 39.53 39.05 39.23 629,054 -0.16(-0.40%)
Oct 25, 2013 38.90 39.42 38.78 39.38 561,875 +0.50(+1.28%)
Oct 24, 2013 39.23 39.23 38.77 38.89 611,683 -0.17(-0.42%)
Oct 23, 2013 39.00 39.61 38.94 39.05 816,450 +0.02(+0.04%)
Oct 22, 2013 38.47 39.14 38.40 39.04 783,569 +0.64(+1.66%)
Oct 21, 2013 38.47 38.65 38.20 38.40 526,773 -0.12(-0.32%)
Oct 18, 2013 38.55 38.76 38.41 38.52 809,505 +0.15(+0.39%)
Oct 17, 2013 37.61 38.40 37.42 38.38 1,078,713 +0.70(+1.87%)
Oct 16, 2013 37.35 37.68 37.26 37.67 811,037 +0.42(+1.13%)
Oct 15, 2013 37.76 38.00 37.20 37.25 610,811 -0.62(-1.64%)
Oct 14, 2013 38.19 38.19 37.39 37.87 767,530 -0.29(-0.76%)
Oct 11, 2013 38.04 38.22 37.95 38.16 1,062,383 +0.14(+0.37%)
Oct 10, 2013 37.69 38.11 37.29 38.02 870,774 +0.60(+1.59%)
Oct 09, 2013 37.34 38.00 37.22 37.42 1,325,177 +0.18(+0.49%)
Oct 08, 2013 37.14 37.66 37.02 37.24 966,856 +0.14(+0.38%)
Oct 07, 2013 37.04 37.42 37.01 37.10 727,431 -0.12(-0.31%)
Oct 04, 2013 37.44 37.62 37.18 37.22 1,019,014 -0.31(-0.84%)
Oct 03, 2013 37.80 37.80 37.23 37.53 1,584,762 -0.39(-1.03%)
Oct 02, 2013 37.93 38.01 37.66 37.92 1,070,122 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.