Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.46	29.65	29.33	29.54	901,970	-0.04(-0.12%)
Oct 28, 2010	29.63	29.70	29.47	29.58	955,736	+0.09(+0.32%)
Oct 27, 2010	29.66	29.66	29.17	29.48	1,276,964	-0.29(-0.97%)
Oct 25, 2010	30.02	30.07	29.73	29.77	772,166	-0.03(-0.10%)
Oct 22, 2010	29.92	30.02	29.66	29.80	779,139	-0.12(-0.41%)
Oct 21, 2010	30.32	30.36	29.77	29.93	849,934	-0.23(-0.77%)
Oct 20, 2010	29.95	30.34	29.95	30.16	666,919	+0.26(+0.87%)
Oct 19, 2010	29.80	30.06	29.74	29.90	838,093	-0.12(-0.41%)
Oct 18, 2010	29.85	30.09	29.80	30.02	787,205	+0.26(+0.88%)
Oct 15, 2010	29.79	29.83	29.56	29.76	882,775	+0.23(+0.78%)
Oct 14, 2010	29.60	29.77	29.41	29.53	758,777	-0.07(-0.24%)
Oct 13, 2010	29.54	29.65	29.44	29.60	642,985	+0.17(+0.57%)
Oct 12, 2010	29.50	29.53	29.30	29.43	745,818	-0.08(-0.27%)
Oct 11, 2010	29.43	29.63	29.38	29.51	395,176	+0.08(+0.27%)
Oct 08, 2010	29.43	29.51	29.16	29.43	791,126	+0.12(+0.42%)
Oct 07, 2010	29.43	29.58	29.13	29.31	835,500	-0.07(-0.25%)
Oct 06, 2010	29.47	29.60	29.22	29.38	570,035	-0.17(-0.56%)
Oct 05, 2010	29.44	29.56	29.36	29.55	661,457	+0.30(+1.04%)
Oct 04, 2010	29.33	29.54	29.08	29.25	710,084	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.