Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.05 28.30 27.76 28.27 1,006,893 +0.30(+1.07%)
Oct 30, 2007 27.81 28.21 27.80 27.97 667,051 +0.06(+0.20%)
Oct 29, 2007 28.00 28.10 27.76 27.92 769,276 +0.06(+0.20%)
Oct 26, 2007 28.25 28.25 27.74 27.86 1,086,147 -0.23(-0.82%)
Oct 25, 2007 27.72 28.17 27.64 28.09 1,326,636 +0.53(+1.92%)
Oct 24, 2007 27.38 27.62 27.23 27.56 1,378,466 +0.07(+0.25%)
Oct 23, 2007 27.62 27.74 27.30 27.49 744,007 -0.07(-0.25%)
Oct 22, 2007 27.09 27.64 26.96 27.56 853,699 +0.21(+0.76%)
Oct 19, 2007 27.69 27.82 27.35 27.35 824,266 -0.35(-1.26%)
Oct 18, 2007 27.64 27.87 27.60 27.70 765,687 -0.02(-0.08%)
Oct 17, 2007 27.56 27.72 27.40 27.72 1,072,651 +0.29(+1.04%)
Oct 16, 2007 27.57 27.80 27.36 27.44 576,024 -0.22(-0.81%)
Oct 15, 2007 28.05 28.10 27.41 27.66 582,054 -0.38(-1.37%)
Oct 12, 2007 27.99 28.12 27.86 28.04 668,056 +0.03(+0.10%)
Oct 11, 2007 27.80 28.14 27.70 28.01 1,202,156 +0.33(+1.18%)
Oct 10, 2007 27.75 27.76 27.55 27.69 658,867 -0.01(-0.03%)
Oct 09, 2007 27.27 27.75 27.24 27.69 740,705 +0.40(+1.48%)
Oct 08, 2007 27.27 27.53 27.20 27.29 491,745 -0.17(-0.61%)
Oct 05, 2007 27.27 27.53 27.24 27.46 968,702 +0.26(+0.97%)
Oct 04, 2007 27.14 27.29 27.03 27.19 560,805 +0.03(+0.10%)
Oct 03, 2007 27.16 27.20 26.95 27.16 568,558 +0.04(+0.15%)
Oct 02, 2007 27.27 27.27 26.96 27.12 602,298 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.