Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 279.13 281.78 279.13 279.70 2,015,763 +1.68(+0.60%)
Oct 29, 2015 274.70 278.92 272.97 278.02 1,169,649 +2.81(+1.02%)
Oct 28, 2015 267.51 275.21 267.00 275.21 1,196,892 +8.54(+3.20%)
Oct 27, 2015 266.80 267.12 264.65 266.67 489,149 -1.15(-0.43%)
Oct 26, 2015 270.11 270.50 266.94 267.82 755,203 -3.00(-1.11%)
Oct 23, 2015 268.81 271.18 267.12 270.81 1,206,892 +4.32(+1.62%)
Oct 22, 2015 257.43 266.90 256.52 266.49 908,561 +10.62(+4.15%)
Oct 21, 2015 260.36 261.54 255.63 255.87 790,291 -4.11(-1.58%)
Oct 20, 2015 259.43 260.94 259.00 259.97 557,767 -0.58(-0.22%)
Oct 19, 2015 261.71 262.27 259.38 260.55 736,153 -2.34(-0.89%)
Oct 16, 2015 260.13 263.26 258.50 262.90 933,657 +4.13(+1.60%)
Oct 15, 2015 257.83 260.06 254.76 258.77 927,934 +2.51(+0.98%)
Oct 14, 2015 254.51 259.36 251.91 256.25 1,415,321 +5.84(+2.33%)
Oct 13, 2015 248.49 252.20 248.21 250.41 1,120,009 -0.43(-0.17%)
Oct 12, 2015 253.25 253.25 247.74 250.84 771,597 -1.95(-0.77%)
Oct 09, 2015 253.16 255.08 250.39 252.79 730,824 -0.37(-0.14%)
Oct 08, 2015 253.59 254.19 251.65 253.16 822,458 -1.64(-0.65%)
Oct 07, 2015 250.72 255.34 250.41 254.80 1,390,897 +6.29(+2.53%)
Oct 06, 2015 248.49 249.69 246.93 248.51 913,098 -0.70(-0.28%)
Oct 05, 2015 243.32 249.77 242.55 249.21 1,178,105 +8.15(+3.38%)
Oct 02, 2015 231.25 241.09 229.78 241.07 1,076,818 +5.91(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.