Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.47 13.47 13.47 13.47 0 -0.31(-2.28%)
Oct 30, 2016 13.84 13.84 13.79 13.79 0 +0.03(+0.19%)
Oct 29, 2016 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Oct 28, 2016 13.76 13.76 13.76 13.76 0 -0.11(-0.80%)
Oct 27, 2016 13.88 13.88 13.87 13.88 0 -0.01(-0.06%)
Oct 26, 2016 13.88 13.90 13.88 13.88 0 +0.12(+0.86%)
Oct 25, 2016 13.76 13.77 13.76 13.77 0 -0.16(-1.14%)
Oct 24, 2016 13.91 13.92 13.91 13.92 0 -0.01(-0.08%)
Oct 23, 2016 13.98 13.98 13.94 13.94 0 -0.10(-0.69%)
Oct 22, 2016 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 21, 2016 14.03 14.03 14.03 14.03 0 +0.08(+0.57%)
Oct 20, 2016 13.95 13.95 13.95 13.95 0 +0.11(+0.81%)
Oct 19, 2016 13.83 13.84 13.83 13.84 0 -0.04(-0.30%)
Oct 18, 2016 13.89 13.89 13.88 13.88 0 -0.27(-1.93%)
Oct 17, 2016 14.15 14.15 14.15 14.15 0 -0.06(-0.40%)
Oct 16, 2016 14.32 14.32 14.21 14.21 0 +0.03(+0.19%)
Oct 15, 2016 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Oct 14, 2016 14.18 14.18 14.18 14.18 0 -0.08(-0.54%)
Oct 13, 2016 14.26 14.26 14.26 14.26 0 +0.02(+0.14%)
Oct 12, 2016 14.24 14.24 14.24 14.24 0 -0.12(-0.86%)
Oct 11, 2016 14.38 14.38 14.37 14.37 0 +0.58(+4.18%)
Oct 10, 2016 13.81 13.81 13.79 13.79 0 -0.01(-0.04%)
Oct 09, 2016 13.88 13.88 13.79 13.79 0 -0.07(-0.48%)
Oct 08, 2016 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 07, 2016 13.86 13.86 13.86 13.86 0 -0.01(-0.04%)
Oct 06, 2016 13.88 13.88 13.87 13.87 0 +0.14(+1.03%)
Oct 05, 2016 13.72 13.72 13.72 13.72 0 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.