Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 30, 2015 13.82 13.82 13.82 13.82 0 -0.08(-0.59%)
Oct 29, 2015 13.88 13.90 13.88 13.90 0 +0.19(+1.36%)
Oct 28, 2015 13.71 13.72 13.71 13.72 0 +0.03(+0.24%)
Oct 27, 2015 13.69 13.69 13.68 13.68 0 +0.04(+0.26%)
Oct 26, 2015 13.64 13.65 13.64 13.65 0 +0.02(+0.17%)
Oct 25, 2015 13.64 13.64 13.63 13.63 0 -0.01(-0.08%)
Oct 24, 2015 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Oct 23, 2015 13.64 13.64 13.64 13.64 0 +0.22(+1.64%)
Oct 22, 2015 13.39 13.42 13.39 13.42 0 -0.11(-0.80%)
Oct 21, 2015 13.53 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.30 13.30 13.29 13.29 0 -0.01(-0.04%)
Oct 19, 2015 13.29 13.29 13.29 13.29 0 +0.21(+1.58%)
Oct 18, 2015 13.08 13.09 13.08 13.09 0 +0.00(+0.03%)
Oct 17, 2015 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Oct 16, 2015 13.08 13.08 13.08 13.08 0 +0.03(+0.24%)
Oct 15, 2015 13.05 13.05 13.05 13.05 0 -0.17(-1.25%)
Oct 14, 2015 13.23 13.23 13.21 13.22 0 -0.34(-2.48%)
Oct 13, 2015 13.56 13.56 13.55 13.55 0 +0.22(+1.67%)
Oct 12, 2015 13.32 13.33 13.32 13.33 0 -0.02(-0.18%)
Oct 11, 2015 13.35 13.36 13.32 13.36 0 +0.00(+0.03%)
Oct 10, 2015 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 09, 2015 13.35 13.35 13.35 13.35 0 +0.05(+0.35%)
Oct 08, 2015 13.31 13.31 13.30 13.30 0 -0.16(-1.18%)
Oct 07, 2015 13.46 13.47 13.46 13.46 0 -0.07(-0.54%)
Oct 06, 2015 13.52 13.55 13.52 13.53 0 -0.08(-0.59%)
Oct 05, 2015 13.62 13.62 13.61 13.62 0 -0.13(-0.94%)
Oct 04, 2015 13.73 13.77 13.73 13.74 0 +0.01(+0.11%)
Oct 03, 2015 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 02, 2015 13.73 13.73 13.73 13.73 0 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.