Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3905 +0.0005 (+0.13%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6750 0.7300 0.6428 0.7130 108,986 +0.05(+8.28%)
Jan 30, 2024 0.6250 0.6781 0.6250 0.6585 82,753 +0.02(+3.49%)
Jan 29, 2024 0.6110 0.6658 0.6110 0.6363 38,411 +0.01(+0.92%)
Jan 26, 2024 0.6000 0.6500 0.6000 0.6305 56,316 +0.01(+1.66%)
Jan 25, 2024 0.6055 0.6348 0.6055 0.6202 13,035 +0.02(+3.02%)
Jan 24, 2024 0.6160 0.6500 0.6000 0.6020 83,662 -0.02(-2.90%)
Jan 23, 2024 0.6200 0.6557 0.6133 0.6200 6,609 +0.00(+0.00%)
Jan 22, 2024 0.6255 0.6450 0.6137 0.6200 21,738 +0.01(+1.16%)
Jan 19, 2024 0.6406 0.6490 0.6129 0.6129 23,804 -0.01(-1.16%)
Jan 18, 2024 0.6500 0.6500 0.6100 0.6201 38,777 -0.00(-0.27%)
Jan 17, 2024 0.6100 0.6720 0.6100 0.6218 42,373 +0.02(+3.46%)
Jan 16, 2024 0.6400 0.6499 0.5925 0.6010 132,275 -0.06(-9.34%)
Jan 12, 2024 0.6900 0.6900 0.6550 0.6629 117,879 +0.00(+0.00%)
Jan 11, 2024 0.7100 0.7100 0.6600 0.6629 77,923 -0.03(-3.94%)
Jan 10, 2024 0.7373 0.7384 0.6510 0.6901 65,354 -0.02(-3.48%)
Jan 09, 2024 0.7117 0.7580 0.6999 0.7150 84,242 -0.03(-3.64%)
Jan 08, 2024 0.7325 0.7700 0.7100 0.7420 41,540 -0.00(-0.05%)
Jan 05, 2024 0.7400 0.8000 0.7201 0.7424 198,995 +0.02(+3.11%)
Jan 04, 2024 0.7190 0.7633 0.7000 0.7200 63,557 +0.00(+0.00%)
Jan 03, 2024 0.6954 0.7459 0.6682 0.7200 188,833 +0.02(+3.58%)
Jan 02, 2024 0.7400 0.7881 0.6900 0.6951 109,845 -0.04(-6.08%)
Dec 29, 2023 0.6900 0.7600 0.6767 0.7401 144,656 +0.03(+4.09%)
Dec 28, 2023 0.7305 0.7544 0.6690 0.7110 174,350 -0.01(-1.15%)
Dec 27, 2023 0.6800 0.7757 0.6731 0.7193 284,669 +0.04(+5.62%)
Dec 26, 2023 0.6824 0.6999 0.6610 0.6810 30,651 +0.01(+1.63%)
Dec 22, 2023 0.6300 0.6900 0.6100 0.6701 94,101 +0.04(+6.38%)
Dec 21, 2023 0.6741 0.6741 0.5900 0.6299 124,670 -0.03(-4.92%)
Dec 20, 2023 0.7000 0.7000 0.6625 0.6625 55,243 -0.04(-5.32%)
Dec 19, 2023 0.6976 0.7199 0.6601 0.6997 116,930 +0.00(+0.20%)
Dec 18, 2023 0.6936 0.7055 0.6900 0.6983 85,737 -0.00(-0.24%)
Dec 15, 2023 0.7235 0.7371 0.6906 0.7000 98,028 -0.00(-0.48%)
Dec 14, 2023 0.7060 0.7630 0.6656 0.7034 143,992 +0.00(+0.49%)
Dec 13, 2023 0.7400 0.8100 0.6901 0.7000 192,726 -0.07(-9.09%)
Dec 12, 2023 0.8100 0.8100 0.7520 0.7700 44,399 -0.04(-4.94%)
Dec 11, 2023 0.8704 0.8704 0.7900 0.8100 45,345 +0.00(+0.00%)
Dec 08, 2023 0.7470 0.9314 0.7470 0.8100 203,246 +0.04(+5.18%)
Dec 07, 2023 0.9700 1.040 0.7601 0.7701 486,835 -0.20(-20.61%)
Dec 06, 2023 1.100 1.100 0.8700 0.9700 221,398 -0.11(-10.19%)
Dec 05, 2023 1.000 1.100 0.9500 1.080 255,652 -0.01(-0.92%)
Dec 04, 2023 0.9344 1.110 0.8550 1.090 721,263 +0.18(+19.78%)
Dec 01, 2023 0.7905 0.9997 0.7767 0.9100 1,517,893 -0.08(-7.75%)
Nov 30, 2023 0.6421 1.510 0.6421 0.9864 14,742,487 +0.34(+53.62%)
Nov 29, 2023 0.6700 0.6700 0.6414 0.6421 24,094 -0.05(-6.92%)
Nov 28, 2023 0.6400 0.6898 0.6400 0.6898 15,475 +0.04(+5.80%)
Nov 27, 2023 0.6585 0.6754 0.6500 0.6520 16,615 -0.02(-3.52%)
Nov 24, 2023 0.6900 0.6900 0.6410 0.6758 31,858 +0.02(+2.39%)
Nov 22, 2023 0.6300 0.6600 0.6250 0.6600 35,257 +0.01(+1.54%)
Nov 21, 2023 0.6640 0.6650 0.6200 0.6500 25,411 -0.02(-2.26%)
Nov 20, 2023 0.6698 0.6698 0.6413 0.6650 22,737 +0.01(+1.71%)
Nov 17, 2023 0.6782 0.6782 0.6200 0.6538 33,968 -0.01(-0.77%)
Nov 16, 2023 0.6500 0.6700 0.6200 0.6589 66,717 -0.00(-0.17%)
Nov 15, 2023 0.6200 0.6600 0.6205 0.6600 41,889 -0.01(-1.18%)
Nov 14, 2023 0.6359 0.6690 0.6271 0.6679 19,177 +0.01(+1.80%)
Nov 13, 2023 0.6917 0.6917 0.6258 0.6561 43,540 -0.02(-2.71%)
Nov 10, 2023 0.6871 0.7200 0.6699 0.6744 23,253 -0.03(-4.61%)
Nov 09, 2023 0.7100 0.7200 0.6558 0.7070 43,001 -0.00(-0.42%)
Nov 08, 2023 0.7650 0.7650 0.6958 0.7100 32,288 -0.00(-0.14%)
Nov 07, 2023 0.7600 0.7700 0.7001 0.7110 79,198 -0.07(-8.85%)
Nov 06, 2023 0.7000 0.8020 0.7000 0.7800 170,881 +0.09(+13.04%)
Nov 03, 2023 0.6500 0.7000 0.6500 0.6900 50,560 +0.05(+7.64%)
Nov 02, 2023 0.6419 0.6591 0.6158 0.6410 33,352 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.