Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				1.000	0	+0.05(+5.26%)
Nov 15, 2023	0.7800	0.9590	0.7486	0.9500	163,231	+0.20(+26.67%)
Nov 14, 2023	0.7860	0.7860	0.7149	0.7500	14,580	+0.02(+2.74%)
Nov 13, 2023	0.7400	0.7800	0.7000	0.7300	37,918	-0.01(-1.08%)
Nov 10, 2023	0.7323	0.7734	0.6900	0.7380	18,390	-0.02(-2.89%)
Nov 09, 2023	0.7500	0.7730	0.7201	0.7600	8,885	+0.01(+1.33%)
Nov 08, 2023	0.7774	0.8199	0.7500	0.7500	12,582	-0.04(-5.06%)
Nov 07, 2023	0.8000	0.8030	0.7631	0.7900	7,138	-0.01(-1.48%)
Nov 06, 2023	0.8200	0.8550	0.7901	0.8019	29,693	+0.02(+2.79%)
Nov 03, 2023	0.8300	0.8427	0.7801	0.7801	40,785	-0.06(-7.13%)
Nov 02, 2023	0.7950	0.8400	0.7900	0.8400	24,577	+0.04(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.