Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.590 +0.140 (+1.48%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.25 10.25 10.25 10.25 3,000 -0.25(-2.38%)
Jan 26, 2024 10.50 10 +0.00(+0.00%)
Jan 25, 2024 10.45 10.55 10.35 10.50 11,600 +0.35(+3.45%)
Jan 24, 2024 10.05 10.15 9.960 10.15 12,357 +0.00(+0.00%)
Jan 22, 2024 10.15 0 -0.02(-0.20%)
Jan 19, 2024 10.17 10.17 10.17 10.17 819 +0.02(+0.20%)
Jan 18, 2024 10.05 10.15 9.950 10.15 511 +0.00(+0.00%)
Jan 16, 2024 10.15 7 +0.15(+1.50%)
Jan 11, 2024 10.00 4 -0.15(-1.48%)
Jan 10, 2024 9.800 10.15 9.800 10.15 1,600 +0.25(+2.53%)
Jan 09, 2024 9.900 9.900 9.900 9.900 131 +0.00(+0.00%)
Jan 08, 2024 9.900 9.900 9.900 9.900 100 +0.14(+1.48%)
Dec 21, 2023 9.756 0 -0.05(-0.50%)
Dec 15, 2023 9.805 0 -0.40(-3.87%)
Dec 14, 2023 10.10 10.25 10.00 10.20 6,500 +0.02(+0.20%)
Dec 13, 2023 9.710 10.18 9.700 10.18 2,100 +0.38(+3.88%)
Dec 11, 2023 9.800 0 -0.06(-0.61%)
Dec 08, 2023 9.860 9.860 9.860 9.860 500 -0.09(-0.90%)
Dec 07, 2023 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Dec 06, 2023 9.950 9.950 9.950 9.950 300 -0.05(-0.50%)
Dec 05, 2023 9.870 10.00 9.870 10.00 1,100 +0.05(+0.50%)
Dec 04, 2023 9.950 9.950 9.932 9.950 405 +0.05(+0.51%)
Dec 01, 2023 9.900 9.900 9.900 9.900 900 -0.03(-0.30%)
Nov 30, 2023 9.930 9.930 9.930 9.930 101 +0.00(+0.00%)
Nov 29, 2023 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Nov 28, 2023 9.930 9.930 9.930 9.930 603 -0.02(-0.20%)
Nov 27, 2023 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Nov 24, 2023 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Nov 22, 2023 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Nov 21, 2023 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Nov 15, 2023 9.950 0 +0.00(+0.00%)
Nov 14, 2023 9.950 9.950 9.950 9.950 950 -0.15(-1.49%)
Nov 13, 2023 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Nov 10, 2023 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Nov 09, 2023 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Nov 08, 2023 9.850 10.10 9.850 10.10 1,100 +0.00(+0.00%)
Nov 07, 2023 9.870 10.10 9.870 10.10 200 +0.10(+1.00%)
Nov 06, 2023 10.10 10.10 10.00 10.00 300 +0.00(+0.00%)
Nov 03, 2023 10.00 10.00 10.00 10.00 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.