Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				15.06	0	+0.40(+2.73%)
Jan 22, 2024	14.66	14.66	14.66	14.66	159	-1.16(-7.33%)
Jan 12, 2024				15.82	0	+0.83(+5.54%)
Jan 03, 2024				14.99	2	-0.29(-1.90%)
Dec 28, 2023				15.28	0	-0.33(-2.11%)
Dec 18, 2023				15.61	0	-1.54(-8.95%)
Dec 14, 2023				17.14	0	+1.22(+7.69%)
Dec 13, 2023	15.92	15.92	15.92	15.92	100	-0.22(-1.33%)
Dec 12, 2023	16.14	16.14	16.14	16.14	107	+0.80(+5.18%)
Dec 04, 2023				15.34	0	-0.26(-1.67%)
Nov 30, 2023				15.60	8,414	-0.77(-4.71%)
Nov 27, 2023				16.37	20,000	+1.00(+6.51%)
Nov 21, 2023				15.37	0	-0.78(-4.83%)
Nov 15, 2023				16.15	0	+0.66(+4.25%)
Nov 14, 2023	15.49	15.49	15.49	15.49	150	+1.75(+12.75%)
Nov 08, 2023				13.74	0	+1.48(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.