Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0008 0 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 1,894,610 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0008 0.0006 0.0008 4,276,831 +0.00(+33.33%)
Sep 20, 2023 0.0006 0.0006 0.0006 0.0006 106,137 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0006 0.0006 1,367,000 -0.00(-25.00%)
Sep 18, 2023 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 13, 2023 0.0008 7 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 319,501 +0.00(+14.29%)
Sep 11, 2023 0.0007 0.0007 0.0006 0.0007 3,424,800 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Sep 06, 2023 0.0008 80 +0.00(+14.29%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Sep 01, 2023 0.0007 0.0008 0.0006 0.0008 155,000 +0.00(+33.33%)
Aug 31, 2023 0.0006 0.0006 0.0006 0.0006 360,000 -0.00(-14.29%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 297,445 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0008 0.0007 0.0007 2,143,345 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0009 0.0007 0.0007 4,855,556 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0007 1,419,999 -0.00(-22.22%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0009 120,100 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+12.50%)
Aug 21, 2023 0.0008 0 -0.00(-11.11%)
Aug 17, 2023 0.0009 0 -0.00(-10.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 1,344,888 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0009 0.0010 1,695,800 -0.00(-9.09%)
Aug 14, 2023 0.0007 0.0012 0.0007 0.0011 15,693,962 +0.00(+37.50%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 8,838,104 +0.00(+14.29%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0007 102,281 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 887,000 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0007 230,803 -0.00(-12.50%)
Aug 07, 2023 0.0009 0.0009 0.0008 0.0008 357,500 +0.00(+0.00%)
Aug 03, 2023 0.0008 0 +0.00(+0.00%)
Aug 02, 2023 0.0007 0.0008 0.0007 0.0008 1,056,110 +0.00(+14.29%)
Aug 01, 2023 0.0008 0.0009 0.0007 0.0007 3,437,104 +0.00(+0.00%)
Jul 31, 2023 0.0008 0.0008 0.0007 0.0007 436,532 -0.00(-12.50%)
Jul 28, 2023 0.0007 0.0008 0.0007 0.0008 601,000 +0.00(+0.00%)
Jul 27, 2023 0.0009 0.0009 0.0008 0.0008 420,735 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0008 0.0006 0.0008 12,850,844 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0007 0.0008 3,827,974 -0.00(-11.11%)
Jul 24, 2023 0.0009 0.0009 0.0008 0.0009 642,622 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 20, 2023 0.0010 0.0011 0.0009 0.0010 716,220 +0.00(+11.11%)
Jul 19, 2023 0.0010 0.0010 0.0008 0.0009 3,410,403 -0.00(-10.00%)
Jul 18, 2023 0.0010 0.0010 0.0010 0.0010 2,455,000 +0.00(+0.00%)
Jul 17, 2023 0.0011 0.0011 0.0010 0.0010 730,000 -0.00(-16.67%)
Jul 14, 2023 0.0011 0.0013 0.0011 0.0012 2,030,000 +0.00(+9.09%)
Jul 13, 2023 0.0010 0.0011 0.0009 0.0011 1,158,800 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0011 0.0010 0.0011 31,500 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0011 0.0009 0.0011 2,300,360 +0.00(+22.22%)
Jul 10, 2023 0.0009 0.0009 0.0009 0.0009 87,545 -0.00(-10.00%)
Jul 07, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0009 1,400,695 -0.00(-18.18%)
Jul 05, 2023 0.0010 0.0011 0.0010 0.0011 26,551 -0.00(-8.33%)
Jul 03, 2023 0.0011 0.0013 0.0010 0.0012 4,243,530 +0.00(+0.00%)
Jun 30, 2023 0.0013 0.0013 0.0011 0.0012 626,400 -0.00(-7.69%)
Jun 29, 2023 0.0009 0.0013 0.0009 0.0013 4,889,413 +0.00(+18.18%)
Jun 28, 2023 0.0008 0.0011 0.0008 0.0011 3,994,514 +0.00(+37.50%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0008 211,222 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0007 0.0007 0.0007 888 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0007 1,080,872 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0007 4,030,002 +0.00(+0.00%)
Jun 16, 2023 0.0007 0 -0.00(-12.50%)
Jun 14, 2023 0.0008 0.0008 0 +0.00(+14.29%)
Jun 13, 2023 0.0008 0.0008 0.0007 0.0007 1,622,500 -0.00(-12.50%)
Jun 12, 2023 0.0007 0.0008 0.0007 0.0008 1,183,501 +0.00(+14.29%)
Jun 09, 2023 0.0006 0.0008 0.0006 0.0007 15,286,219 +0.00(+0.00%)
Jun 08, 2023 0.0007 0.0007 0.0006 0.0007 2,080,000 +0.00(+16.67%)
Jun 07, 2023 0.0006 0.0006 0.0006 0.0006 174,171 +0.00(+0.00%)
Jun 06, 2023 0.0006 0.0006 0.0006 0.0006 101,005 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0007 0.0006 0.0006 279,572 +0.00(+0.00%)
Jun 01, 2023 0.0006 0 -0.00(-14.29%)
May 31, 2023 0.0007 0.0007 0.0007 0.0007 160 +0.00(+0.00%)
May 30, 2023 0.0007 0.0007 0.0007 0.0007 200 +0.00(+16.67%)
May 26, 2023 0.0006 0.0006 0.0006 0.0006 311,980 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0006 0.0006 340 -0.00(-14.29%)
May 24, 2023 0.0007 0.0007 0.0006 0.0007 1,813,028 +0.00(+0.00%)
May 23, 2023 0.0007 0.0007 0.0006 0.0007 4,080,004 -0.00(-12.50%)
May 22, 2023 0.0007 0.0008 0.0007 0.0008 552,734 +0.00(+33.33%)
May 19, 2023 0.0007 0.0008 0.0006 0.0006 11,301,255 -0.00(-25.00%)
May 18, 2023 0.0007 0.0008 0.0007 0.0008 92,100 +0.00(+0.00%)
May 17, 2023 0.0008 0.0008 0.0007 0.0008 4,083,571 +0.00(+14.29%)
May 16, 2023 0.0006 0.0008 0.0006 0.0007 8,554,166 +0.00(+16.67%)
May 15, 2023 0.0006 0.0006 0.0005 0.0006 702,020 +0.00(+20.00%)
May 12, 2023 0.0007 0.0007 0.0005 0.0005 6,694,092 -0.00(-16.67%)
May 11, 2023 0.0007 0.0007 0.0006 0.0006 740,000 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0006 0.0006 8,414,563 -0.00(-14.29%)
May 09, 2023 0.0009 0.0009 0.0006 0.0007 47,368,984 -0.00(-22.22%)
May 08, 2023 0.0009 0.0010 0.0009 0.0009 5,172,444 -0.00(-10.00%)
May 05, 2023 0.0010 0.0011 0.0010 0.0010 12,225,508 -0.00(-9.09%)
May 04, 2023 0.0011 0.0011 0.0010 0.0011 5,829,818 +0.00(+0.00%)
May 03, 2023 0.0011 0.0013 0.0011 0.0011 3,320,053 +0.00(+0.00%)
May 02, 2023 0.0011 0.0014 0.0010 0.0011 9,669,208 +0.00(+0.00%)
May 01, 2023 0.0011 0.0012 0.0011 0.0011 1,029,689 -0.00(-8.33%)
Apr 28, 2023 0.0011 0.0012 0.0011 0.0012 946,373 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 1,269,359 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0011 2,327,691 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0011 0.0010 0.0011 2,025,045 -0.00(-8.33%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 101,045 +0.00(+0.00%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 901,333 +0.00(+9.09%)
Apr 20, 2023 0.0012 0.0012 0.0011 0.0011 6,273,202 -0.00(-8.33%)
Apr 19, 2023 0.0013 0.0013 0.0011 0.0012 5,410,000 -0.00(-14.29%)
Apr 18, 2023 0.0011 0.0014 0.0011 0.0014 96,000 +0.00(+7.69%)
Apr 17, 2023 0.0012 0.0013 0.0011 0.0013 1,412,950 -0.00(-7.14%)
Apr 14, 2023 0.0013 0.0014 0.0013 0.0014 335,593 +0.00(+16.67%)
Apr 13, 2023 0.0013 0.0013 0.0012 0.0012 281,210 -0.00(-7.69%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0013 2,241,301 +0.00(+8.33%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 1,029,500 -0.00(-7.69%)
Apr 10, 2023 0.0014 0.0014 0.0013 0.0013 746,539 -0.00(-7.14%)
Apr 06, 2023 0.0014 0.0014 0.0014 0.0014 505,000 +0.00(+0.00%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 918,333 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0015 0.0012 0.0014 1,697,415 +0.00(+16.67%)
Apr 03, 2023 0.0013 0.0013 0.0012 0.0012 2,553,275 -0.00(-7.69%)
Mar 31, 2023 0.0012 0.0014 0.0012 0.0013 4,168,848 +0.00(+0.00%)
Mar 30, 2023 0.0013 0.0013 0.0013 0.0013 262,500 +0.00(+8.33%)
Mar 29, 2023 0.0013 0.0013 0.0012 0.0012 749,868 -0.00(-7.69%)
Mar 28, 2023 0.0013 0.0014 0.0013 0.0013 10,571,362 -0.00(-7.14%)
Mar 27, 2023 0.0013 0.0014 0.0013 0.0014 3,066,989 +0.00(+7.69%)
Mar 24, 2023 0.0014 0.0014 0.0013 0.0013 8,509,546 -0.00(-7.14%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0014 2,030,078 +0.00(+7.69%)
Mar 22, 2023 0.0012 0.0014 0.0012 0.0013 3,455,868 -0.00(-7.14%)
Mar 21, 2023 0.0013 0.0015 0.0013 0.0014 5,986,218 -0.00(-6.67%)
Mar 20, 2023 0.0014 0.0015 0.0013 0.0015 3,471,722 +0.00(+0.00%)
Mar 17, 2023 0.0016 0.0016 0.0013 0.0015 5,280,072 +0.00(+7.14%)
Mar 16, 2023 0.0016 0.0016 0.0013 0.0014 4,876,383 -0.00(-12.50%)
Mar 15, 2023 0.0015 0.0016 0.0013 0.0016 4,001,418 +0.00(+14.29%)
Mar 14, 2023 0.0017 0.0017 0.0014 0.0014 3,875,433 -0.00(-12.50%)
Mar 13, 2023 0.0016 0.0017 0.0015 0.0016 4,159,162 -0.00(-5.88%)
Mar 10, 2023 0.0017 0.0018 0.0015 0.0017 10,884,269 -0.00(-5.56%)
Mar 09, 2023 0.0018 0.0019 0.0017 0.0018 4,889,432 -0.00(-10.00%)
Mar 08, 2023 0.0020 0.0020 0.0018 0.0020 3,211,866 +0.00(+0.00%)
Mar 07, 2023 0.0018 0.0020 0.0018 0.0020 3,011,000 +0.00(+5.26%)
Mar 06, 2023 0.0018 0.0020 0.0017 0.0019 2,164,961 +0.00(+0.00%)
Mar 03, 2023 0.0017 0.0020 0.0017 0.0019 4,754,231 +0.00(+5.56%)
Mar 02, 2023 0.0018 0.0018 0.0016 0.0018 2,349,919 +0.00(+0.00%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0018 9,419,449 -0.00(-5.26%)
Feb 28, 2023 0.0020 0.0023 0.0017 0.0019 32,441,140 -0.00(-5.00%)
Feb 27, 2023 0.0018 0.0023 0.0017 0.0020 34,907,736 +0.00(+11.11%)
Feb 24, 2023 0.0017 0.0019 0.0017 0.0018 720,300 +0.00(+5.88%)
Feb 23, 2023 0.0019 0.0019 0.0016 0.0017 4,627,511 -0.00(-15.00%)
Feb 22, 2023 0.0021 0.0021 0.0017 0.0020 4,570,186 +0.00(+0.00%)
Feb 21, 2023 0.0019 0.0021 0.0018 0.0020 9,004,887 +0.00(+0.00%)
Feb 17, 2023 0.0020 0.0022 0.0018 0.0020 8,194,317 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0021 0.0017 0.0020 2,429,619 -0.00(-4.76%)
Feb 15, 2023 0.0016 0.0021 0.0016 0.0021 27,371,662 +0.00(+31.25%)
Feb 14, 2023 0.0018 0.0018 0.0015 0.0016 14,525,678 -0.00(-11.11%)
Feb 13, 2023 0.0018 0.0019 0.0015 0.0018 39,246,264 -0.00(-5.26%)
Feb 10, 2023 0.0030 0.0031 0.0015 0.0019 378,653,568 -0.00(-58.70%)
Feb 09, 2023 0.0042 0.0048 0.0042 0.0046 12,052,127 +0.00(+4.55%)
Feb 08, 2023 0.0043 0.0047 0.0043 0.0044 3,827,464 +0.00(+2.33%)
Feb 07, 2023 0.0046 0.0048 0.0042 0.0043 5,480,277 -0.00(-2.27%)
Feb 06, 2023 0.0047 0.0052 0.0043 0.0044 4,691,071 -0.00(-6.38%)
Feb 03, 2023 0.0048 0.0050 0.0041 0.0047 12,432,262 -0.00(-4.08%)
Feb 02, 2023 0.0048 0.0052 0.0045 0.0049 10,869,494 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.