Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 274.75 70 -0.60(-0.22%)
Jan 26, 2023 275.35 33 +3.54(+1.30%)
Jan 25, 2023 271.81 271.81 271.81 271.81 207 -2.62(-0.95%)
Jan 24, 2023 274.43 274.43 274.43 274.43 148 +1.66(+0.61%)
Jan 23, 2023 272.77 272.77 272.77 272.77 104 +2.66(+0.98%)
Jan 20, 2023 270.11 270.11 270.11 270.11 118 -0.77(-0.28%)
Jan 10, 2023 270.88 105 +8.56(+3.26%)
Jan 05, 2023 262.32 6 +9.81(+3.88%)
Dec 28, 2022 252.51 95 +2.08(+0.83%)
Dec 23, 2022 250.43 107 -8.07(-3.12%)
Dec 22, 2022 259.80 259.80 258.50 258.50 4,482 -19.05(-6.86%)
Nov 28, 2022 277.55 10 -7.42(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.