Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 -0.005 (-0.06%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.466 7.540 7.433 7.540 165,365 +0.12(+1.55%)
Jan 30, 2023 7.400 7.425 7.384 7.425 179,688 +0.02(+0.33%)
Jan 27, 2023 7.375 7.458 7.334 7.400 331,245 +0.05(+0.67%)
Jan 26, 2023 7.359 7.381 7.322 7.351 208,969 +0.03(+0.45%)
Jan 25, 2023 7.326 7.326 7.260 7.318 255,085 -0.02(-0.22%)
Jan 24, 2023 7.318 7.367 7.285 7.334 270,435 +0.03(+0.45%)
Jan 23, 2023 7.293 7.338 7.259 7.301 270,936 -0.03(-0.45%)
Jan 20, 2023 7.318 7.351 7.277 7.334 162,581 +0.02(+0.34%)
Jan 19, 2023 7.285 7.309 7.277 7.309 163,231 +0.02(+0.34%)
Jan 18, 2023 7.277 7.326 7.275 7.285 209,178 +0.03(+0.45%)
Jan 17, 2023 7.219 7.277 7.219 7.252 288,581 -0.04(-0.56%)
Jan 13, 2023 7.293 7.342 7.227 7.293 564,657 -0.07(-1.01%)
Jan 12, 2023 7.384 7.408 7.351 7.367 346,689 -0.04(-0.53%)
Jan 11, 2023 7.341 7.431 7.341 7.407 354,177 +0.11(+1.45%)
Jan 10, 2023 7.244 7.325 7.211 7.301 336,220 +0.07(+1.01%)
Jan 09, 2023 7.227 7.374 7.215 7.227 321,635 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.154 7.227 296,073 +0.01(+0.11%)
Jan 05, 2023 7.162 7.244 7.132 7.219 224,043 +0.02(+0.34%)
Jan 04, 2023 7.236 7.268 7.179 7.195 335,495 -0.02(-0.34%)
Jan 03, 2023 7.146 7.227 7.138 7.219 205,276 +0.15(+2.19%)
Dec 30, 2022 7.040 7.154 7.028 7.065 583,684 -0.05(-0.69%)
Dec 29, 2022 7.048 7.195 7.016 7.113 169,427 +0.05(+0.69%)
Dec 28, 2022 7.170 7.179 7.000 7.065 234,497 -0.06(-0.80%)
Dec 27, 2022 7.341 7.366 7.122 7.122 266,746 -0.24(-3.21%)
Dec 23, 2022 7.301 7.382 7.301 7.358 80,151 +0.04(+0.56%)
Dec 22, 2022 7.268 7.325 7.268 7.317 93,966 +0.00(+0.00%)
Dec 21, 2022 7.325 7.358 7.301 7.317 162,927 +0.01(+0.17%)
Dec 20, 2022 7.350 7.374 7.301 7.305 131,572 -0.08(-1.10%)
Dec 19, 2022 7.512 7.522 7.358 7.386 150,788 -0.16(-2.10%)
Dec 16, 2022 7.569 7.683 7.431 7.545 192,524 -0.06(-0.75%)
Dec 15, 2022 7.577 7.629 7.512 7.602 167,724 -0.02(-0.32%)
Dec 14, 2022 7.675 7.731 7.618 7.626 142,793 -0.08(-1.08%)
Dec 13, 2022 7.774 7.790 7.698 7.709 196,016 -0.00(-0.00%)
Dec 12, 2022 7.766 7.782 7.685 7.709 171,059 -0.01(-0.10%)
Dec 09, 2022 7.766 7.782 7.701 7.717 221,419 -0.06(-0.72%)
Dec 08, 2022 7.693 7.806 7.693 7.774 208,071 +0.05(+0.62%)
Dec 07, 2022 7.758 7.786 7.629 7.725 175,606 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.613 7.733 142,218 +0.07(+0.94%)
Dec 05, 2022 7.653 7.741 7.613 7.661 157,908 -0.03(-0.42%)
Dec 02, 2022 7.517 7.790 7.509 7.693 255,439 +0.13(+1.69%)
Dec 01, 2022 7.525 7.645 7.509 7.565 191,215 +0.04(+0.53%)
Nov 30, 2022 7.565 7.585 7.496 7.525 266,475 -0.01(-0.11%)
Nov 29, 2022 7.541 7.553 7.461 7.533 64,979 +0.00(+0.00%)
Nov 28, 2022 7.581 7.597 7.485 7.533 83,292 -0.02(-0.21%)
Nov 25, 2022 7.541 7.565 7.515 7.549 27,588 -0.02(-0.32%)
Nov 23, 2022 7.413 7.573 7.411 7.573 87,980 +0.13(+1.72%)
Nov 22, 2022 7.349 7.454 7.333 7.445 104,125 +0.12(+1.64%)
Nov 21, 2022 7.357 7.442 7.309 7.325 60,731 -0.03(-0.44%)
Nov 18, 2022 7.381 7.406 7.325 7.357 63,564 -0.02(-0.22%)
Nov 17, 2022 7.365 7.421 7.293 7.373 116,632 +0.01(+0.11%)
Nov 16, 2022 7.365 7.413 7.253 7.365 243,874 +0.02(+0.33%)
Nov 15, 2022 7.301 7.469 7.269 7.341 184,737 +0.12(+1.66%)
Nov 14, 2022 7.237 7.517 7.181 7.221 278,225 -0.01(-0.14%)
Nov 11, 2022 7.167 7.268 7.136 7.230 215,097 +0.06(+0.77%)
Nov 10, 2022 7.096 7.199 7.084 7.175 273,368 +0.13(+1.90%)
Nov 09, 2022 7.041 7.073 6.987 7.041 193,282 +0.02(+0.34%)
Nov 08, 2022 6.986 7.037 6.978 7.017 189,053 +0.05(+0.68%)
Nov 07, 2022 6.994 7.010 6.939 6.970 181,809 -0.02(-0.23%)
Nov 04, 2022 6.994 7.053 6.939 6.986 198,730 -0.01(-0.11%)
Nov 03, 2022 7.049 7.057 6.986 6.994 160,536 -0.07(-0.95%)
Nov 02, 2022 7.073 7.159 7.049 7.061 132,575 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.