Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 35,500 +0.01(+16.67%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jan 27, 2022 0.0400 0.0400 0.0300 0.0350 741,300 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 14,430 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 302,900 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 152,551 -0.00(-12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+5.26%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0380 157,000 -0.00(-5.00%)
Jan 13, 2022 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 343,800 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0400 92,426 -0.00(-11.11%)
Jan 07, 2022 0.0400 0.0450 0.0350 0.0450 242,000 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 38,450 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 83,150 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 185,300 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 428,950 +0.00(+6.06%)
Dec 22, 2021 0.0350 0.0350 0.0300 0.0330 169,900 -0.00(-5.71%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 795,725 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0350 0.0300 0.0350 129,150 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 396,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0300 0.0350 2,189,942 -0.00(-12.50%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 358,405 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Dec 10, 2021 0.0450 0.0450 0.0400 0.0450 125,700 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0400 0.0450 929,790 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0500 380,725 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 90,400 +0.01(+11.11%)
Dec 06, 2021 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0400 0.0450 118,500 -0.01(-10.00%)
Dec 02, 2021 0.0550 0.0600 0.0500 0.0500 455,800 -0.00(-9.09%)
Dec 01, 2021 0.0500 0.0550 0.0400 0.0550 2,244,731 +0.00(+10.00%)
Nov 30, 2021 0.0550 0.0600 0.0500 0.0500 380,493 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 146,800 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 422,800 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0550 0.0550 172,449 -0.00(-8.33%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 506,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0600 0.0600 317,400 -0.01(-14.29%)
Nov 22, 2021 0.0650 0.0700 0.0600 0.0700 89,500 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0700 16,500 +0.01(+7.69%)
Nov 17, 2021 0.0700 0.0700 0.0600 0.0650 603,845 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0600 0.0700 880,845 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0800 0.0700 0.0700 381,533 -0.00(-6.67%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0750 202,060 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0800 0.0750 0.0750 366,320 -0.01(-6.25%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0800 306,140 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0800 0.0700 0.0800 713,700 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0700 0.0800 189,587 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0800 1,247,767 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0800 142,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.