Indicators

Cigna Corp (NY: CI )

356.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.99		219.02	221.73	2,725,491	-2.88(-1.28%)
Jan 28, 2022	219.03	225.39	217.45	224.60	2,788,497	+5.79(+2.65%)
Jan 27, 2022	222.28	223.82	215.91	218.81	2,430,924	-6.34(-2.82%)
Jan 26, 2022	226.44	229.90	222.11	225.15	1,831,154	-0.69(-0.31%)
Jan 25, 2022	225.04	226.62	219.37	225.84	1,619,190	-1.62(-0.71%)
Jan 24, 2022	225.01	227.85	219.68	227.46	2,058,335	+0.16(+0.07%)
Jan 21, 2022	231.49	233.00	226.74	227.30	1,852,190	-3.98(-1.72%)
Jan 20, 2022	229.37	235.41	228.73	231.28	1,485,401	+1.53(+0.67%)
Jan 19, 2022	231.68	234.92	229.45	229.75	1,509,550	-1.13(-0.49%)
Jan 18, 2022	232.18	232.59	227.91	230.88	1,502,642	-2.11(-0.90%)
Jan 14, 2022				232.99	0	+1.56(+0.67%)
Jan 13, 2022	228.91	233.03	228.39	231.43	1,183,835	+1.70(+0.74%)
Jan 12, 2022	230.99	231.71	227.13	229.73	1,405,856	-1.31(-0.57%)
Jan 11, 2022	226.80	232.05	223.78	231.04	2,001,927	+6.21(+2.76%)
Jan 10, 2022	225.22	227.06	221.41	224.83	1,741,110	+0.49(+0.22%)
Jan 07, 2022	218.53	225.22	216.66	224.34	2,130,504	+5.43(+2.48%)
Jan 06, 2022	224.00	226.24	217.51	218.92	2,347,217	-8.64(-3.80%)
Jan 05, 2022	225.92	230.51	224.54	227.56	1,620,873	+3.10(+1.38%)
Jan 04, 2022	225.24	227.97	224.05	224.46	1,677,626	-0.87(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.