Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1950 0.1950 0.1950 0.1900 17,070 -0.01(-2.56%)
Jan 28, 2022 0.1950 0.1950 0.1950 0.1950 13,521 -0.01(-2.50%)
Jan 27, 2022 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Jan 26, 2022 0.2050 0.2050 0.1950 0.1950 15,500 +0.00(+0.00%)
Jan 25, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 24, 2022 0.1800 0.2100 0.1650 0.1900 61,710 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.1950 0.1900 0.1900 44,400 -0.02(-11.63%)
Jan 20, 2022 0.2050 0.2150 0.2050 0.2150 45,500 +0.02(+10.26%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.1950 89,025 -0.01(-7.14%)
Jan 18, 2022 0.2100 0.2150 0.2100 0.2100 121,500 -0.01(-2.33%)
Jan 17, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2150 0.2150 7,500 -0.01(-2.27%)
Jan 13, 2022 0.2200 0.2200 0.2150 0.2200 72,514 -0.01(-2.22%)
Jan 12, 2022 0.2400 0.2400 0.2250 0.2250 13,650 -0.02(-10.00%)
Jan 11, 2022 0.2100 0.2500 0.1900 0.2500 198,980 +0.04(+19.05%)
Jan 10, 2022 0.2100 0.2100 0.2100 0.2100 28,316 -0.01(-2.33%)
Jan 06, 2022 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jan 05, 2022 0.2350 0.2350 0.2300 0.2300 57,250 +0.00(+0.00%)
Jan 04, 2022 0.2300 0.2300 0.2300 0.2300 17,025 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2300 0.2200 0.2200 41,248 +0.00(+0.00%)
Dec 29, 2021 0.2150 0.2300 0.2150 0.2200 126,810 +0.01(+2.33%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2021 0.2200 0.2200 0.2100 0.2150 293,291 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2300 0.2100 0.2150 79,850 -0.02(-6.52%)
Dec 21, 2021 0.2300 0.2300 0.2200 0.2300 26,010 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 15,100 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2350 0.2200 0.2300 57,200 +0.01(+4.55%)
Dec 15, 2021 0.2450 0.2450 0.2200 0.2200 201,000 -0.02(-8.33%)
Dec 14, 2021 0.2500 0.2500 0.2300 0.2400 32,600 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2021 0.2600 0.2600 0.2400 0.2500 54,300 -0.01(-3.85%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 07, 2021 0.2600 0.2750 0.2600 0.2700 8,680 -0.01(-3.57%)
Dec 06, 2021 0.2300 0.2800 0.2200 0.2800 251,018 +0.05(+21.74%)
Dec 03, 2021 0.2650 0.2650 0.2300 0.2300 215,332 -0.02(-9.80%)
Dec 02, 2021 0.2500 0.2550 0.2450 0.2550 49,675 +0.01(+2.00%)
Dec 01, 2021 0.2800 0.2800 0.2500 0.2500 222,611 -0.04(-15.25%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 63,600 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 69,710 -0.01(-1.67%)
Nov 26, 2021 0.3100 0.3200 0.3000 0.3000 97,800 -0.01(-3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,708 +0.00(+0.00%)
Nov 24, 2021 0.2950 0.3100 0.2950 0.3100 46,707 +0.02(+5.08%)
Nov 23, 2021 0.2950 0.3000 0.2950 0.2950 29,500 +0.01(+1.72%)
Nov 22, 2021 0.3000 0.3000 0.2900 0.2900 47,014 +0.01(+1.75%)
Nov 19, 2021 0.2950 0.2950 0.2850 0.2850 67,100 -0.01(-3.39%)
Nov 18, 2021 0.3300 0.3000 0.2950 0.2950 121,362 -0.03(-7.81%)
Nov 17, 2021 0.3200 0.3200 0.3200 0.3200 7,600 +0.01(+1.59%)
Nov 16, 2021 0.3250 0.3300 0.3150 0.3150 72,000 -0.02(-4.55%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 11, 2021 0.3700 0.3700 0.3350 0.3350 55,500 -0.01(-4.29%)
Nov 09, 2021 0.3550 0.3550 0.3400 0.3500 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3600 0.3500 0.3500 16,300 -0.02(-5.41%)
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3700 0.3550 0.3700 29,985 -0.01(-2.63%)
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Nov 02, 2021 0.3600 0.4000 0.3600 0.4000 68,500 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.