Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

38.83 -0.57 (-1.45%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.66	43.58		43.50	2,750,783	+2.48(+6.05%)
Jan 28, 2022	41.17	41.17	39.76	41.02	4,007,203	-1.16(-2.76%)
Jan 27, 2022	42.68	44.77	41.94	42.18	3,791,896	-2.77(-6.17%)
Jan 26, 2022	46.89	48.67	44.09	44.95	3,916,227	-2.96(-6.17%)
Jan 25, 2022	46.20	48.20	45.49	47.91	3,561,707	+0.69(+1.46%)
Jan 24, 2022	47.57	47.66	44.25	47.22	3,151,324	-0.79(-1.64%)
Jan 21, 2022	50.85	50.90	47.40	48.01	2,967,220	-2.12(-4.24%)
Jan 20, 2022	52.49	52.72	50.05	50.13	2,724,331	-1.45(-2.80%)
Jan 19, 2022	46.20	51.93	46.05	51.58	4,891,208	+6.39(+14.14%)
Jan 18, 2022	45.54	46.68	44.70	45.19	2,027,564	-1.05(-2.27%)
Jan 14, 2022				46.23	0	-0.80(-1.71%)
Jan 13, 2022	47.84	48.51	46.96	47.04	1,817,259	-1.42(-2.92%)
Jan 12, 2022	47.05	48.46	46.49	48.46	2,438,848	+1.69(+3.61%)
Jan 11, 2022	45.12	46.77	44.50	46.77	2,430,143	+1.90(+4.24%)
Jan 10, 2022	42.91	44.94	42.39	44.87	2,529,511	+1.45(+3.35%)
Jan 07, 2022	43.26	43.87	42.27	43.41	2,634,261	+0.70(+1.64%)
Jan 06, 2022	43.93	44.58	42.65	42.71	3,656,312	-3.25(-7.07%)
Jan 05, 2022	48.48	49.51	45.83	45.96	2,818,845	-1.69(-3.54%)
Jan 04, 2022	47.64	49.07	47.36	47.65	1,817,541	+0.44(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.