Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Oil Index ETN (NY: NRGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 19.68 19.68 0 +0.00(+0.00%)
Dec 16, 2020 20.11 20.11 20.11 20.11 33 +0.39(+1.98%)
Dec 15, 2020 19.80 19.80 19.71 19.71 180 -0.09(-0.43%)
Dec 14, 2020 19.77 19.85 19.77 19.80 1,732 +0.09(+0.46%)
Dec 11, 2020 19.71 19.71 19.71 19.71 100 +0.06(+0.32%)
Dec 10, 2020 19.65 19.65 19.65 19.65 64 -0.80(-3.90%)
Dec 09, 2020 19.90 20.44 19.90 20.44 203 -0.05(-0.23%)
Dec 08, 2020 20.49 20.49 20.49 20.49 11 -0.43(-2.03%)
Dec 07, 2020 20.60 20.92 20.60 20.92 137 +0.87(+4.34%)
Dec 04, 2020 20.79 20.88 20.05 20.05 1,500 -3.19(-13.74%)
Dec 03, 2020 23.36 23.36 22.74 23.24 469 -0.85(-3.52%)
Dec 02, 2020 23.40 24.09 23.40 24.09 180 -1.71(-6.63%)
Dec 01, 2020 24.15 25.80 24.10 25.80 782 -0.01(-0.03%)
Nov 30, 2020 24.16 25.81 24.16 25.81 696 +2.91(+12.69%)
Nov 27, 2020 22.42 22.90 22.42 22.90 1,300 +0.71(+3.20%)
Nov 25, 2020 21.98 22.19 21.98 22.19 100 +0.80(+3.74%)
Nov 24, 2020 21.99 21.99 21.39 21.39 1,112 -2.65(-11.04%)
Nov 23, 2020 24.85 24.85 24.04 24.04 625 -5.09(-17.46%)
Nov 20, 2020 29.13 29.13 29.13 29.13 100 +0.14(+0.49%)
Nov 19, 2020 28.99 28.99 28.99 28.99 2 -0.71(-2.39%)
Nov 18, 2020 28.16 29.70 28.15 29.70 793 +1.53(+5.44%)
Nov 17, 2020 28.17 28.17 28.17 28.17 193 -0.82(-2.84%)
Nov 16, 2020 28.99 28.99 28.99 28.99 254 -4.73(-14.03%)
Nov 13, 2020 33.72 33.72 33.72 33.72 100 -3.97(-10.53%)
Nov 12, 2020 37.69 37.69 37.69 37.69 1 +3.29(+9.57%)
Nov 11, 2020 34.40 34.40 34.40 34.40 126 +0.54(+1.58%)
Nov 10, 2020 35.29 36.33 33.86 33.86 1,008 -2.34(-6.47%)
Nov 09, 2020 34.06 37.03 34.01 36.21 1,750 -19.77(-35.32%)
Nov 06, 2020 55.97 55.97 55.97 55.97 100 +2.72(+5.11%)
Nov 05, 2020 53.25 53.25 53.25 53.25 7 -0.27(-0.50%)
Nov 04, 2020 53.52 53.52 53.52 53.52 45 -0.81(-1.49%)
Nov 03, 2020 54.33 54.33 54.33 54.33 13 +0.44(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.