Indicators

Infracap MLP ETF (NY: AMZA )

38.99 +0.32 (+0.83%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.04	15.22	14.64	14.89	108,208	-0.15(-0.98%)
Jan 28, 2021	14.77	15.10	14.71	15.04	300,958	+0.33(+2.21%)
Jan 27, 2021	15.16	15.24	14.63	14.71	235,913	-0.60(-3.91%)
Jan 26, 2021	15.50	15.84	15.25	15.31	112,811	-0.10(-0.67%)
Jan 25, 2021	15.35	15.44	15.04	15.41	100,899	+0.08(+0.53%)
Jan 22, 2021	15.20	15.40	14.94	15.33	277,285	-0.18(-1.14%)
Jan 21, 2021	16.21	16.26	15.38	15.51	250,091	-0.68(-4.20%)
Jan 20, 2021	16.56	16.69	16.15	16.19	200,330	-0.30(-1.79%)
Jan 19, 2021	16.68	16.74	16.29	16.49	163,237	-0.01(-0.04%)
Jan 15, 2021	16.71	16.73	16.08	16.49	118,974	-0.41(-2.43%)
Jan 14, 2021	16.71	16.96	16.64	16.90	122,030	+0.34(+2.03%)
Jan 13, 2021	16.48	16.68	16.44	16.57	131,111	+0.11(+0.67%)
Jan 12, 2021	15.64	16.48	15.62	16.46	231,715	+0.97(+6.29%)
Jan 11, 2021	15.04	15.58	14.82	15.48	108,403	+0.19(+1.24%)
Jan 08, 2021	15.61	15.67	15.08	15.29	108,866	-0.21(-1.32%)
Jan 07, 2021	15.19	15.57	15.14	15.50	117,690	+0.34(+2.22%)
Jan 06, 2021	14.55	15.18	14.20	15.16	294,102	+0.81(+5.61%)
Jan 05, 2021	13.69	14.78	13.57	14.36	319,583	+0.68(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.