Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 29, 2018 0.3860 0.3900 0.3860 0.3900 20,000 +0.00(+0.00%)
Jan 25, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 24, 2018 0.3900 0.3900 0.3899 0.3900 9,500 +0.00(+1.04%)
Jan 23, 2018 0.3860 0.3860 0.3860 0.3860 145 -0.00(-1.00%)
Jan 18, 2018 0.3899 0.3899 0.3899 0 +0.01(+2.61%)
Jan 16, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 11, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 10, 2018 0.3820 0.3900 0.3820 0.3900 1,300 -0.01(-2.50%)
Jan 08, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 02, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 28, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 27, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.63%)
Dec 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 21, 2017 0.3820 0.3820 0.3700 0.3700 6,655 -0.01(-2.63%)
Dec 20, 2017 0.3800 0.3800 0.3800 0.3800 724 -0.01(-2.56%)
Dec 18, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 12, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 11, 2017 0.3720 0.3900 0.3700 0.3900 31,200 +0.00(+0.00%)
Dec 06, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 05, 2017 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Dec 04, 2017 0.4000 0.3700 0.3900 308,147 -0.01(-2.50%)
Dec 01, 2017 0.3800 0.4000 0.3700 0.4000 18,739 +0.02(+5.26%)
Nov 27, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2017 0.3940 0.3940 0.3900 0.3900 6,000 +0.00(+0.00%)
Nov 13, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 07, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.