Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		29.50	29.50	29.50	122	-0.29(-0.96%)
Jan 29, 2018	29.81	29.81	29.79	29.79	393	-0.23(-0.78%)
Jan 26, 2018	29.98	30.04	29.94	30.02	2,649	+0.07(+0.22%)
Jan 25, 2018	29.93	29.98	29.91	29.95	820	+0.08(+0.26%)
Jan 24, 2018	29.90	29.90	29.87	29.87	949	+0.11(+0.38%)
Jan 23, 2018	29.80	29.80	29.71	29.76	57,029	+0.14(+0.48%)
Jan 22, 2018	29.63	29.63	29.62	29.62	384	+0.24(+0.82%)
Jan 18, 2018		29.38	29.38	29.38	0	-0.09(-0.31%)
Jan 17, 2018	29.44	29.47	29.44	29.47	359	+0.05(+0.18%)
Jan 16, 2018	29.47	29.47	29.42	29.42	920	+0.04(+0.13%)
Jan 12, 2018		29.38	29.38	29.38	0	+0.29(+0.98%)
Jan 11, 2018	29.11	29.11	29.09	29.09	1,309	+0.05(+0.19%)
Jan 09, 2018		29.04	29.04	29.04	18	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.