Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		56.70	56.70	56.70	40,030	-1.76(-3.01%)
Jan 30, 2017	58.46	58.46	58.46	58.46	4,571	-0.09(-0.15%)
Jan 27, 2017	58.90	58.90	58.30	58.55	50,340	-0.76(-1.28%)
Jan 26, 2017	59.26	59.31	59.26	59.31	1,972	-0.11(-0.19%)
Jan 25, 2017	59.48	59.48	59.42	59.42	40,101	+0.66(+1.12%)
Jan 24, 2017	58.53	58.76	58.50	58.76	37,016	-0.78(-1.30%)
Jan 23, 2017	58.27	59.54	58.27	59.54	758	+0.84(+1.43%)
Jan 20, 2017	58.62	58.70	58.62	58.70	2,179	-0.01(-0.02%)
Jan 17, 2017		58.71	58.71	58.71	0	-0.63(-1.06%)
Jan 12, 2017		59.34	59.34	59.34	0	-0.19(-0.32%)
Jan 11, 2017	59.80	59.81	59.53	59.53	147,010	+0.32(+0.54%)
Jan 10, 2017	59.21	59.21	59.21	59.21	140	-0.73(-1.22%)
Jan 09, 2017	58.67	59.94	58.67	59.94	3,611	+0.34(+0.57%)
Jan 06, 2017	59.50	60.00	59.50	59.60	4,022	-0.85(-1.41%)
Jan 05, 2017	60.00	60.85	60.00	60.45	19,550	+0.45(+0.75%)
Jan 04, 2017	60.00	60.00	60.00	60.00	54,522	+0.89(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.