Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.88	41.32	40.25	41.15	5,286,909	+0.99(+2.47%)
Jan 28, 2016	39.83	40.29	38.96	40.16	4,231,183	+0.69(+1.74%)
Jan 27, 2016	39.42	40.56	39.18	39.47	3,814,503	-0.07(-0.18%)
Jan 26, 2016	37.92	40.23	37.92	39.55	6,709,440	+1.65(+4.35%)
Jan 25, 2016	38.65	38.80	37.67	37.90	3,651,742	-1.06(-2.73%)
Jan 22, 2016	38.37	39.63	38.32	38.96	5,511,074	+1.47(+3.92%)
Jan 21, 2016	36.83	38.35	35.76	37.49	4,865,087	+0.82(+2.24%)
Jan 20, 2016	37.03	37.18	35.55	36.67	5,213,330	-0.95(-2.52%)
Jan 19, 2016	36.85	38.77	36.80	37.62	7,655,321	+1.69(+4.69%)
Jan 15, 2016	36.07	35.93	35.93	35.93	5,860,848	-1.42(-3.81%)
Jan 14, 2016	36.70	37.81	36.43	37.36	2,885,708	+0.58(+1.57%)
Jan 13, 2016	37.69	38.17	36.74	36.78	4,855,787	-0.81(-2.16%)
Jan 12, 2016	37.30	38.45	37.01	37.59	3,398,097	+0.65(+1.76%)
Jan 11, 2016	36.85	37.16	36.16	36.94	4,291,582	-0.01(-0.02%)
Jan 08, 2016	35.29	37.48	35.25	36.95	7,252,282	+1.88(+5.37%)
Jan 07, 2016	36.01	36.09	34.92	35.06	4,051,993	-1.05(-2.92%)
Jan 06, 2016	36.05	36.78	35.85	36.12	4,060,481	-0.45(-1.23%)
Jan 05, 2016	36.76	37.21	36.35	36.57	3,343,976	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.