Indicators

Cigna Corp (NY: CI )

356.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.92	126.11	122.78	126.11	1,763,767	+3.56(+2.90%)
Jan 28, 2016	124.68	125.73	121.87	122.55	1,225,301	-1.52(-1.23%)
Jan 27, 2016	127.82	127.82	122.60	124.07	2,856,282	-3.76(-2.94%)
Jan 26, 2016	129.41	129.74	126.80	127.83	1,219,416	-0.41(-0.32%)
Jan 25, 2016	130.51	131.07	128.06	128.23	1,763,144	-1.94(-1.49%)
Jan 22, 2016	130.17	133.27	128.79	130.17	2,484,925	-2.10(-1.59%)
Jan 21, 2016	131.56	134.63	131.32	132.27	1,955,816	+0.85(+0.65%)
Jan 20, 2016	130.88	132.36	127.55	131.42	2,021,973	-0.65(-0.49%)
Jan 19, 2016	128.64	133.50	128.62	132.07	1,953,148	+3.48(+2.71%)
Jan 15, 2016	129.08	128.59	128.59	128.59	1,820,174	-2.35(-1.80%)
Jan 14, 2016	127.39	131.37	127.39	130.94	2,092,782	+3.27(+2.56%)
Jan 13, 2016	131.42	132.27	127.34	127.67	1,770,354	-3.61(-2.75%)
Jan 12, 2016	127.82	131.65	127.45	131.28	1,919,022	+4.11(+3.23%)
Jan 11, 2016	131.14	131.54	127.17	127.17	2,225,221	-3.79(-2.89%)
Jan 08, 2016	134.04	134.16	130.81	130.96	1,552,499	-2.48(-1.86%)
Jan 07, 2016	133.09	134.94	132.37	133.44	1,885,374	-1.57(-1.16%)
Jan 06, 2016	135.41	136.75	134.75	135.01	1,250,361	-1.05(-0.77%)
Jan 05, 2016	138.28	139.83	135.66	136.06	1,605,026	-2.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.