Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1109 0.1109 0.1109 0.1109 0 +0.00(+4.52%)
Jan 30, 2014 0.1020 0.1061 0.1020 0.1061 10,400 -0.01(-11.21%)
Jan 29, 2014 0.1152 0.1242 0.1152 0.1195 74,634 +0.06(+92.74%)
Jan 27, 2014 0.0620 0.0620 0.0620 0.0620 0 -0.01(-10.14%)
Jan 24, 2014 0.0690 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 21, 2014 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jan 13, 2014 0.0620 0.0620 0.0620 0 +0.02(+41.88%)
Jan 09, 2014 0.0437 0.0437 0.0437 0.0437 0 -0.01(-11.18%)
Dec 31, 2013 0.0492 0.0492 0.0492 0 +0.00(+4.68%)
Dec 30, 2013 0.0470 0.0470 0.0470 0.0470 12,500 +0.00(+0.00%)
Dec 24, 2013 0.0470 0.0470 0.0470 0 -0.01(-14.39%)
Dec 10, 2013 0.0549 0.0549 0.0549 0 +0.00(+0.73%)
Dec 04, 2013 0.0545 0.0545 0.0545 0 -0.00(-0.37%)
Dec 03, 2013 0.0547 0.0547 0.0547 0.0547 10,000 -0.00(-0.18%)
Dec 02, 2013 0.0548 0.0548 0.0548 0.0548 60,000 +0.00(+8.95%)
Nov 29, 2013 0.0503 0.0503 0.0503 0.0503 10,000 -0.00(-8.88%)
Nov 26, 2013 0.0552 0.0552 0.0552 0 +0.00(+0.00%)
Nov 25, 2013 0.0552 0.0552 0.0552 0.0552 88,000 +0.00(+9.74%)
Nov 18, 2013 0.0503 0.0503 0.0503 0.0503 0 -0.01(-9.37%)
Nov 12, 2013 0.0555 0.0555 0.0555 0 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.