Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 100.05 100.05 100.02 100.03 0 -0.02(-0.02%)
Jan 30, 2014 100.04 100.05 100.02 100.05 0 -0.19(-0.19%)
Jan 29, 2014 100.23 100.24 100.22 100.25 0 -0.00(-0.00%)
Jan 28, 2014 100.23 100.25 100.23 100.25 0 +0.00(+0.00%)
Jan 27, 2014 100.23 100.25 100.23 100.25 0 +0.00(+0.00%)
Jan 24, 2014 100.25 100.25 100.23 100.25 0 -0.02(-0.02%)
Jan 23, 2014 100.26 100.27 100.24 100.27 0 +0.00(+0.00%)
Jan 22, 2014 100.27 100.27 100.24 100.27 0 -0.01(-0.01%)
Jan 21, 2014 100.27 100.28 100.25 100.28 0 -0.00(-0.00%)
Jan 17, 2014 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Jan 16, 2014 100.28 100.29 100.27 100.29 0 -0.00(-0.00%)
Jan 15, 2014 100.28 100.30 100.27 100.30 0 +0.26(+0.26%)
Jan 14, 2014 100.03 100.03 100.02 100.03 0 -0.00(-0.00%)
Jan 13, 2014 100.02 100.04 100.01 100.04 0 +0.01(+0.01%)
Jan 10, 2014 100.02 100.03 100.02 100.03 0 -0.01(-0.01%)
Jan 09, 2014 100.02 100.04 100.02 100.04 0 -0.00(-0.00%)
Jan 08, 2014 100.03 100.04 100.02 100.04 0 +0.00(+0.00%)
Jan 07, 2014 100.04 100.04 100.02 100.04 0 +0.00(+0.00%)
Jan 06, 2014 100.04 100.04 100.02 100.04 0 -0.01(-0.01%)
Jan 03, 2014 100.03 100.04 100.02 100.05 0 +0.01(+0.01%)
Jan 02, 2014 100.04 100.04 100.02 100.04 0 -0.01(-0.01%)
Dec 31, 2013 100.05 100.05 100.05 100.05 0 -0.20(-0.20%)
Dec 30, 2013 100.23 100.25 100.22 100.25 0 -0.00(-0.00%)
Dec 27, 2013 100.23 100.25 100.23 100.25 0 +0.00(+0.00%)
Dec 26, 2013 100.24 100.25 100.24 100.25 0 -0.01(-0.01%)
Dec 24, 2013 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Dec 23, 2013 100.26 100.26 100.24 100.26 0 -0.02(-0.01%)
Dec 20, 2013 100.26 100.27 100.24 100.27 0 -0.00(-0.00%)
Dec 19, 2013 100.27 100.27 100.27 100.28 0 -0.01(-0.01%)
Dec 18, 2013 100.27 100.28 100.26 100.28 0 +0.00(+0.00%)
Dec 17, 2013 100.28 100.28 100.26 100.28 0 -0.01(-0.01%)
Dec 16, 2013 100.28 100.29 100.25 100.29 0 +0.25(+0.25%)
Dec 13, 2013 100.02 100.04 100.01 100.04 0 +0.00(+0.00%)
Dec 12, 2013 100.04 100.04 100.02 100.04 0 +0.00(+0.00%)
Dec 11, 2013 100.03 100.04 100.02 100.04 0 -0.00(-0.00%)
Dec 10, 2013 100.03 100.05 100.03 100.05 0 +0.00(+0.00%)
Dec 09, 2013 100.04 100.05 100.02 100.05 0 +0.00(+0.00%)
Dec 06, 2013 100.03 100.05 100.02 100.05 0 +0.00(+0.00%)
Dec 05, 2013 100.04 100.04 100.02 100.04 0 -0.01(-0.01%)
Dec 02, 2013 100.05 100.05 100.05 0 +0.05(+0.05%)
Nov 29, 2013 100.02 100.02 99.98 100.00 0 -0.02(-0.02%)
Nov 27, 2013 100.03 100.03 100.03 100.03 0 -0.23(-0.23%)
Nov 26, 2013 100.25 100.25 100.23 100.25 0 -0.01(-0.01%)
Nov 25, 2013 100.25 100.26 100.23 100.26 0 +0.00(+0.00%)
Nov 22, 2013 100.26 100.26 100.23 100.26 0 -0.01(-0.01%)
Nov 21, 2013 100.27 100.27 100.24 100.27 0 -0.01(-0.01%)
Nov 20, 2013 100.26 100.28 100.25 100.28 0 +0.00(+0.00%)
Nov 19, 2013 100.27 100.27 100.25 100.28 0 -0.00(-0.00%)
Nov 18, 2013 100.27 100.28 100.27 100.28 0 +0.00(+0.00%)
Nov 15, 2013 100.27 100.28 100.26 100.28 0 +0.23(+0.23%)
Nov 14, 2013 100.03 100.05 100.02 100.05 0 +0.00(+0.00%)
Nov 12, 2013 100.03 100.05 100.02 100.05 0 +0.00(+0.00%)
Nov 08, 2013 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Nov 07, 2013 100.03 100.05 100.02 100.05 0 +0.00(+0.00%)
Nov 06, 2013 100.04 100.05 100.02 100.05 0 -0.01(-0.01%)
Nov 05, 2013 100.04 100.06 100.02 100.06 0 +0.01(+0.01%)
Nov 04, 2013 100.04 100.04 100.02 100.05 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.