Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.330 1.330 1.330 1.330 200 +0.01(+0.76%)
Jan 30, 2012 1.320 1.370 1.320 1.320 750 -0.01(-0.75%)
Jan 27, 2012 1.330 1.330 1.330 1.330 800 +0.00(+0.00%)
Jan 26, 2012 1.350 1.390 1.280 1.330 3,677 -0.06(-4.32%)
Jan 25, 2012 1.430 1.465 1.280 1.390 12,861 +0.06(+4.50%)
Jan 24, 2012 1.380 1.380 1.330 1.330 11,120 +0.00(+0.01%)
Jan 23, 2012 1.390 1.400 1.330 1.330 22,381 -0.12(-8.28%)
Jan 20, 2012 1.470 1.470 1.450 1.450 1,000 -0.03(-2.03%)
Jan 19, 2012 1.440 1.480 1.420 1.480 2,250 +0.01(+0.68%)
Jan 18, 2012 1.340 1.470 1.340 1.470 550 +0.04(+2.80%)
Jan 17, 2012 1.480 1.490 1.430 1.430 4,939 +0.00(+0.00%)
Jan 13, 2012 1.250 1.480 1.250 1.430 7,901 +0.14(+10.85%)
Jan 12, 2012 1.270 1.290 1.220 1.290 4,850 -0.01(-0.63%)
Jan 11, 2012 1.300 1.300 1.210 1.298 17,926 -0.04(-3.12%)
Jan 10, 2012 1.520 1.520 1.120 1.340 25,001 -0.18(-11.84%)
Jan 09, 2012 1.530 1.530 1.520 1.520 5,750 -0.03(-1.94%)
Jan 06, 2012 1.550 1.550 1.550 1.550 330 -0.01(-0.64%)
Jan 05, 2012 1.630 1.630 1.530 1.560 2,250 -0.11(-6.59%)
Jan 04, 2012 1.640 1.680 1.640 1.670 950 +0.03(+1.83%)
Dec 30, 2011 1.610 1.650 1.570 1.640 6,028 +0.00(+0.31%)
Dec 29, 2011 1.660 1.660 1.635 1.635 800 -0.07(-4.39%)
Dec 28, 2011 1.710 1.710 1.710 1.710 400 +0.00(+0.00%)
Dec 23, 2011 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 21, 2011 1.700 1.700 1.700 1.700 12,700 -0.05(-2.86%)
Dec 20, 2011 1.650 1.790 1.600 1.750 22,030 +0.05(+2.94%)
Dec 19, 2011 1.750 1.810 1.550 1.700 30,193 -0.06(-3.41%)
Dec 16, 2011 1.860 1.860 1.760 1.760 11,100 -0.15(-7.85%)
Dec 15, 2011 1.870 1.950 1.770 1.910 13,222 +0.08(+4.37%)
Dec 13, 2011 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 12, 2011 1.880 1.880 1.830 1.830 3,800 -0.06(-3.17%)
Dec 08, 2011 1.890 1.890 1.890 1.890 5,300 -0.06(-3.08%)
Dec 07, 2011 1.800 1.950 1.710 1.950 8,221 +0.17(+9.55%)
Dec 06, 2011 1.810 1.860 1.760 1.780 49,120 -0.04(-2.20%)
Dec 05, 2011 1.850 1.850 1.690 1.820 10,072 -0.03(-1.62%)
Dec 02, 2011 1.900 1.900 1.845 1.850 9,900 +0.00(+0.00%)
Dec 01, 2011 1.900 1.900 1.620 1.850 10,431 -0.13(-6.40%)
Nov 30, 2011 1.815 1.990 1.815 1.976 3,158 +0.13(+6.84%)
Nov 29, 2011 1.840 1.940 1.810 1.850 3,752 +0.01(+0.54%)
Nov 28, 2011 1.720 1.840 1.720 1.840 4,876 +0.14(+8.24%)
Nov 22, 2011 1.640 1.700 1.700 1.700 18,800 -0.05(-2.86%)
Nov 21, 2011 1.830 1.830 1.750 1.750 1,400 -0.02(-1.41%)
Nov 18, 2011 1.730 1.780 1.700 1.775 1,200 +0.02(+1.43%)
Nov 17, 2011 1.740 1.750 1.695 1.750 5,950 +0.02(+1.16%)
Nov 16, 2011 1.730 1.730 1.730 1.730 100 -0.01(-0.57%)
Nov 15, 2011 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Nov 11, 2011 1.850 1.750 1.750 1.750 14,200 +0.08(+4.54%)
Nov 10, 2011 1.790 1.790 1.660 1.674 2,400 -0.17(-9.02%)
Nov 09, 2011 1.840 1.840 1.840 1.840 300 -0.00(-0.01%)
Nov 08, 2011 1.840 1.840 1.840 1.840 600 -0.05(-2.64%)
Nov 07, 2011 1.900 1.935 1.780 1.890 13,078 -0.11(-5.50%)
Nov 03, 2011 1.900 2.000 2.000 2.000 2,500 +0.11(+5.82%)
Nov 02, 2011 1.820 1.890 1.820 1.890 1,102 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.