Indicators

Sun Life Financial (NY: SLF )

53.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.523	9.546	9.291	9.452	1,315,869	+0.04(+0.40%)
Jan 30, 2012	9.428	9.428	9.244	9.414	1,220,574	-0.09(-0.99%)
Jan 27, 2012	9.405	9.584	9.348	9.509	1,425,280	+0.05(+0.50%)
Jan 26, 2012	10.000	10.000	9.419	9.461	2,356,556	-0.47(-4.75%)
Jan 25, 2012	9.815	9.981	9.773	9.933	1,391,983	+0.12(+1.20%)
Jan 24, 2012	9.844	9.994	9.754	9.815	1,297,757	-0.12(-1.24%)
Jan 23, 2012	9.693	10.02	9.669	9.938	1,520,079	+0.30(+3.14%)
Jan 20, 2012	9.678	9.697	9.594	9.636	1,641,489	-0.01(-0.10%)
Jan 19, 2012	9.523	9.721	9.513	9.645	1,487,088	+0.20(+2.10%)
Jan 18, 2012	9.386	9.499	9.357	9.447	1,188,383	+0.08(+0.81%)
Jan 17, 2012	9.490	9.532	9.339	9.372	1,429,702	+0.13(+1.38%)
Jan 13, 2012	9.230	9.268	9.103	9.244	1,049,264	-0.10(-1.06%)
Jan 12, 2012	9.414	9.442	9.268	9.343	1,113,250	-0.01(-0.10%)
Jan 11, 2012	9.268	9.357	9.211	9.353	1,035,183	+0.08(+0.81%)
Jan 10, 2012	9.310	9.376	9.178	9.277	1,593,967	+0.14(+1.50%)
Jan 09, 2012	9.107	9.178	8.970	9.140	2,431,780	+0.11(+1.26%)
Jan 06, 2012	9.126	9.126	8.923	9.027	1,330,802	-0.09(-1.04%)
Jan 05, 2012	9.008	9.121	8.829	9.121	1,955,079	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.