Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.61	41.61	40.11	41.19	36,551	-0.45(-1.08%)
Jan 28, 2011	44.03	44.03	40.29	41.64	47,582	-2.58(-5.83%)
Jan 27, 2011	44.80	45.60	43.99	44.22	9,622	-0.53(-1.18%)
Jan 26, 2011	44.06	45.69	43.45	44.75	48,035	+0.65(+1.47%)
Jan 25, 2011	42.95	44.25	42.54	44.10	36,958	+0.69(+1.59%)
Jan 24, 2011	42.67	44.59	42.67	43.41	21,701	+0.24(+0.56%)
Jan 21, 2011	43.07	44.31	42.70	43.17	52,646	+0.31(+0.72%)
Jan 20, 2011	43.25	44.31	42.45	42.86	27,040	-0.52(-1.20%)
Jan 19, 2011	44.75	44.87	43.38	43.38	27,922	-1.47(-3.28%)
Jan 18, 2011	46.00	46.22	44.22	44.85	40,713	-1.38(-2.99%)
Jan 14, 2011	45.23	47.16	45.10	46.23	39,894	+1.11(+2.46%)
Jan 13, 2011	46.47	46.65	44.44	45.12	36,957	-1.55(-3.32%)
Jan 12, 2011	48.63	48.63	46.41	46.67	30,681	-1.55(-3.21%)
Jan 11, 2011	48.44	48.77	48.15	48.22	6,731	+0.43(+0.90%)
Jan 10, 2011	48.00	48.32	47.56	47.79	15,790	-0.47(-0.97%)
Jan 07, 2011	48.80	48.90	47.00	48.26	27,847	-0.62(-1.27%)
Jan 06, 2011	48.74	49.04	48.59	48.88	16,172	+0.19(+0.39%)
Jan 05, 2011	47.92	48.79	47.77	48.69	9,877	+0.78(+1.63%)
Jan 04, 2011	47.75	48.57	45.69	47.91	23,797	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.