Indicators

Cigna Corp (NY: CI )

354.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.82	13.88	13.72	13.82	2,402,814	+0.01(+0.05%)
Jan 30, 2007	13.68	13.83	13.64	13.82	2,616,724	+0.13(+0.94%)
Jan 29, 2007	13.65	13.77	13.60	13.69	2,757,841	+0.12(+0.88%)
Jan 26, 2007	13.57	13.60	13.51	13.57	2,351,412	+0.01(+0.08%)
Jan 25, 2007	13.52	13.68	13.52	13.56	2,048,745	+0.03(+0.23%)
Jan 24, 2007	13.52	13.53	13.29	13.53	5,367,860	-0.11(-0.83%)
Jan 23, 2007	13.47	13.66	13.40	13.64	1,840,582	+0.17(+1.22%)
Jan 22, 2007	13.57	13.65	13.44	13.47	2,141,014	-0.09(-0.68%)
Jan 19, 2007	13.58	13.62	13.49	13.57	2,128,882	+0.05(+0.38%)
Jan 18, 2007	13.48	13.64	13.41	13.52	3,099,139	-0.22(-1.58%)
Jan 17, 2007	13.66	13.76	13.59	13.73	2,279,257	+0.08(+0.59%)
Jan 16, 2007	13.60	13.71	13.57	13.65	1,642,636	-0.00(-0.01%)
Jan 12, 2007	13.61	13.70	13.58	13.65	1,476,935	+0.02(+0.15%)
Jan 11, 2007	13.44	13.64	13.39	13.63	2,451,662	+0.19(+1.44%)
Jan 10, 2007	13.30	13.48	13.26	13.44	1,461,611	+0.08(+0.61%)
Jan 09, 2007	13.26	13.53	13.26	13.36	2,013,945	-0.07(-0.54%)
Jan 08, 2007	13.38	13.47	13.27	13.43	2,853,940	+0.03(+0.19%)
Jan 05, 2007	13.44	13.46	13.28	13.40	3,057,634	-0.09(-0.70%)
Jan 04, 2007	13.76	13.76	13.45	13.50	3,280,483	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.