Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 414.62 418.21 410.09 410.29 0 -4.33(-1.04%)
Jan 30, 2006 408.66 414.66 408.66 414.62 0 +16.36(+4.11%)
Jan 27, 2006 397.73 399.67 396.07 398.26 0 +0.00(+0.00%)
Jan 26, 2006 397.73 399.67 396.07 398.26 0 +0.00(+0.00%)
Jan 25, 2006 397.73 399.67 396.07 398.26 0 +0.53(+0.13%)
Jan 24, 2006 393.98 397.89 393.98 397.73 0 +3.75(+0.95%)
Jan 23, 2006 398.32 398.32 393.77 393.98 0 -4.34(-1.09%)
Jan 20, 2006 392.87 400.04 392.87 398.32 0 +5.45(+1.39%)
Jan 19, 2006 384.53 392.89 384.53 392.87 0 +1.03(+0.26%)
Jan 18, 2006 387.16 392.69 387.16 391.84 0 +4.68(+1.21%)
Jan 17, 2006 390.09 390.09 385.12 387.16 0 -4.68(-1.19%)
Jan 16, 2006 387.16 392.69 387.16 391.84 0 +4.68(+1.21%)
Jan 13, 2006 390.09 390.09 385.12 387.16 0 -2.93(-0.75%)
Jan 12, 2006 384.71 390.69 384.71 390.09 0 +5.38(+1.40%)
Jan 11, 2006 385.36 386.80 383.66 384.71 0 -0.65(-0.17%)
Jan 10, 2006 388.36 388.36 382.81 385.36 0 -3.00(-0.77%)
Jan 09, 2006 386.44 390.26 386.44 388.36 0 +1.92(+0.50%)
Jan 06, 2006 384.37 386.64 383.19 386.44 0 +1.56(+0.41%)
Jan 05, 2006 381.86 386.17 381.86 384.88 0 +0.00(+0.00%)
Jan 04, 2006 381.86 386.17 381.86 384.88 0 +3.02(+0.79%)
Jan 03, 2006 377.68 382.69 377.68 381.86 0 +4.18(+1.11%)
Jan 02, 2006 376.78 378.63 376.78 377.68 0 +0.90(+0.24%)
Dec 30, 2005 376.35 376.99 375.25 376.78 0 +4.68(+1.26%)
Dec 29, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 28, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 23, 2005 369.60 373.08 369.54 372.10 0 +0.00(+0.00%)
Dec 22, 2005 369.60 373.08 369.54 372.10 0 +2.50(+0.68%)
Dec 21, 2005 368.42 371.89 368.42 369.60 0 +1.18(+0.32%)
Dec 20, 2005 363.50 368.42 362.39 368.42 0 +4.92(+1.35%)
Dec 19, 2005 368.20 368.28 363.45 363.50 0 -4.70(-1.28%)
Dec 16, 2005 371.87 373.14 368.01 368.20 0 -3.67(-0.99%)
Dec 15, 2005 377.31 377.55 371.30 371.87 0 -5.44(-1.44%)
Dec 14, 2005 376.55 377.31 374.27 377.31 0 +4.73(+1.27%)
Dec 13, 2005 373.53 375.20 372.58 372.58 0 +0.00(+0.00%)
Dec 12, 2005 373.53 375.20 372.58 372.58 0 -0.95(-0.25%)
Dec 09, 2005 371.12 375.24 371.12 373.53 0 +2.41(+0.65%)
Dec 08, 2005 373.48 373.49 370.13 371.12 0 -2.36(-0.63%)
Dec 07, 2005 368.54 373.63 368.54 373.48 0 +4.94(+1.34%)
Dec 06, 2005 366.82 368.77 364.38 368.54 0 +1.72(+0.47%)
Dec 05, 2005 365.04 368.77 364.94 366.82 0 +1.78(+0.49%)
Dec 02, 2005 360.29 365.56 360.29 365.04 0 +4.75(+1.32%)
Dec 01, 2005 353.41 360.34 353.41 360.29 0 +6.88(+1.95%)
Nov 30, 2005 353.27 353.43 350.46 353.41 0 -3.66(-1.03%)
Nov 29, 2005 355.24 357.39 355.24 357.07 0 +0.00(+0.00%)
Nov 28, 2005 355.24 357.39 355.24 357.07 0 +1.83(+0.52%)
Nov 25, 2005 351.23 355.27 351.23 355.24 0 +2.35(+0.67%)
Nov 23, 2005 354.73 355.43 351.95 352.89 0 -1.84(-0.52%)
Nov 22, 2005 348.58 354.91 348.58 354.73 0 +6.15(+1.76%)
Nov 21, 2005 346.76 350.70 346.76 348.58 0 +1.82(+0.52%)
Nov 18, 2005 346.62 348.68 345.44 346.76 0 +0.14(+0.04%)
Nov 17, 2005 339.22 347.06 339.22 346.62 0 +7.40(+2.18%)
Nov 16, 2005 343.25 343.25 337.88 339.22 0 -4.03(-1.17%)
Nov 15, 2005 346.00 346.09 342.66 343.25 0 -2.75(-0.79%)
Nov 14, 2005 342.40 346.80 342.33 346.00 0 +3.60(+1.05%)
Nov 11, 2005 346.03 346.31 340.35 342.40 0 -3.63(-1.05%)
Nov 10, 2005 349.64 349.65 345.96 346.03 0 -3.61(-1.03%)
Nov 09, 2005 347.85 350.85 346.66 349.64 0 +1.79(+0.51%)
Nov 08, 2005 350.86 352.00 346.99 347.85 0 -3.01(-0.86%)
Nov 07, 2005 352.07 352.72 346.28 350.86 0 -1.21(-0.34%)
Nov 04, 2005 353.12 354.48 350.30 352.07 0 -1.05(-0.30%)
Nov 03, 2005 340.88 353.13 340.88 353.12 0 +12.24(+3.59%)
Nov 02, 2005 338.24 340.95 338.11 340.88 0 +2.64(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.