Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.02 (+0.14%)

Streaming Realtime Price Updated: 11:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.412	7.412	7.412	7.412	0	+0.11(+1.47%)
Jan 29, 2004	7.305	7.305	7.305	7.305	0	+0.07(+1.04%)
Jan 28, 2004	7.230	7.230	7.230	7.230	0	-0.14(-1.87%)
Jan 27, 2004	7.368	7.368	7.368	7.368	0	+0.08(+1.06%)
Jan 26, 2004	7.290	7.290	7.290	7.290	0	+0.14(+1.96%)
Jan 23, 2004	7.150	7.150	7.150	7.150	0	-0.05(-0.73%)
Jan 22, 2004	7.202	7.202	7.202	7.202	0	-0.07(-0.93%)
Jan 21, 2004	7.270	7.270	7.270	7.270	0	-0.09(-1.22%)
Jan 20, 2004	7.360	7.360	7.360	7.360	0	-0.06(-0.78%)
Jan 19, 2004	7.418	7.418	7.418	7.418	0	+0.08(+1.06%)
Jan 16, 2004	7.340	7.340	7.340	7.340	0	+0.08(+1.10%)
Jan 15, 2004	7.260	7.260	7.260	7.260	0	+0.02(+0.31%)
Jan 14, 2004	7.237	7.237	7.237	7.237	0	+0.07(+1.05%)
Jan 13, 2004	7.162	7.162	7.162	7.162	0	+0.09(+1.24%)
Jan 12, 2004	7.075	7.075	7.075	7.075	0	-0.09(-1.22%)
Jan 09, 2004	7.163	7.163	7.163	7.163	0	-0.05(-0.73%)
Jan 08, 2004	7.215	7.215	7.215	7.215	0	+0.05(+0.66%)
Jan 07, 2004	7.168	7.168	7.168	7.168	0	-0.17(-2.38%)
Jan 06, 2004	7.343	7.343	7.343	7.343	0	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.