Indicators

Cigna Corp (NY: CI )

356.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.360	6.516	6.343	6.475	3,165,436	+0.12(+1.82%)
Jan 29, 2004	6.286	6.421	6.253	6.360	3,193,212	+0.07(+1.18%)
Jan 28, 2004	6.353	6.460	6.278	6.285	3,086,261	-0.07(-1.05%)
Jan 27, 2004	6.350	6.377	6.256	6.352	2,556,293	-0.01(-0.13%)
Jan 26, 2004	6.317	6.361	6.194	6.361	2,846,498	+0.04(+0.61%)
Jan 23, 2004	6.285	6.389	6.250	6.322	3,809,059	+0.16(+2.57%)
Jan 22, 2004	6.108	6.181	6.087	6.163	2,898,218	+0.06(+0.94%)
Jan 21, 2004	6.113	6.113	6.004	6.106	3,608,246	-0.01(-0.14%)
Jan 20, 2004	6.108	6.202	6.102	6.114	3,887,916	+0.02(+0.27%)
Jan 16, 2004	6.004	6.097	6.001	6.097	4,068,296	+0.09(+1.57%)
Jan 15, 2004	5.998	6.026	5.873	6.004	2,722,307	+0.02(+0.26%)
Jan 14, 2004	6.054	6.054	5.941	5.988	4,377,338	-0.03(-0.43%)
Jan 13, 2004	6.040	6.067	5.985	6.014	2,812,657	-0.02(-0.36%)
Jan 12, 2004	5.987	6.047	5.973	6.036	2,052,505	+0.06(+0.96%)
Jan 09, 2004	5.974	6.018	5.973	5.978	1,659,499	-0.01(-0.24%)
Jan 08, 2004	6.030	6.032	5.977	5.993	3,904,198	-0.01(-0.17%)
Jan 07, 2004	5.987	6.031	5.936	6.004	3,245,889	+0.02(+0.26%)
Jan 06, 2004	5.933	6.008	5.915	5.988	2,290,033	+0.05(+0.86%)
Jan 05, 2004	6.004	6.004	5.885	5.937	3,623,890	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.