Indicators

MSCI EAFE ETF (NY: EFA )

82.26 -0.82 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.44	23.44	23.19	23.34	1,178,224	-0.03(-0.12%)
Jan 30, 2002	23.15	23.37	22.94	23.37	815,175	+0.26(+1.10%)
Jan 29, 2002	23.58	23.66	23.01	23.12	743,432	-0.66(-2.78%)
Jan 28, 2002	23.76	23.79	23.62	23.78	2,415,191	+0.22(+0.93%)
Jan 25, 2002	23.66	23.73	23.54	23.56	934,105	-0.34(-1.43%)
Jan 24, 2002	24.01	24.05	23.84	23.90	750,654	+0.13(+0.54%)
Jan 23, 2002	23.82	23.82	23.70	23.77	1,215,299	+0.06(+0.26%)
Jan 22, 2002	24.01	24.01	23.59	23.71	901,844	-0.28(-1.17%)
Jan 21, 2002	23.93	23.99	23.83	23.99	932,179	+0.00(+0.00%)
Jan 18, 2002	23.93	23.99	23.83	23.99	932,179	-0.01(-0.04%)
Jan 17, 2002	24.04	24.07	23.87	24.00	844,546	+0.34(+1.44%)
Jan 16, 2002	23.76	23.88	23.66	23.66	682,763	-0.42(-1.76%)
Jan 15, 2002	24.20	24.24	23.91	24.08	1,423,788	-0.02(-0.08%)
Jan 14, 2002	24.21	24.30	24.04	24.10	862,843	-0.24(-1.00%)
Jan 11, 2002	24.52	24.58	24.32	24.34	27,012,008	-0.14(-0.57%)
Jan 10, 2002	24.48	24.53	24.40	24.48	865,732	+0.06(+0.24%)
Jan 09, 2002	24.68	24.73	24.42	24.42	1,876,395	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.