Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.875	1.910	1.845	1.904	9,972,033	+0.05(+2.76%)
Jan 30, 2002	1.826	1.865	1.821	1.853	9,843,115	+0.03(+1.78%)
Jan 29, 2002	1.806	1.826	1.788	1.821	6,006,366	+0.01(+0.55%)
Jan 28, 2002	1.776	1.812	1.773	1.811	3,563,533	+0.03(+1.94%)
Jan 25, 2002	1.783	1.788	1.758	1.776	3,433,883	-0.03(-1.76%)
Jan 24, 2002	1.809	1.829	1.796	1.808	9,375,791	-0.03(-1.41%)
Jan 23, 2002	1.800	1.856	1.795	1.834	6,611,397	+0.04(+2.30%)
Jan 22, 2002	1.812	1.812	1.765	1.793	6,077,417	-0.02(-1.20%)
Jan 21, 2002	1.810	1.825	1.789	1.815	5,349,328	+0.00(+0.00%)
Jan 18, 2002	1.810	1.825	1.789	1.815	5,349,328	+0.00(+0.21%)
Jan 17, 2002	1.797	1.832	1.797	1.811	5,248,978	+0.00(+0.00%)
Jan 16, 2002	1.816	1.862	1.810	1.811	41,531,824	-0.01(-0.45%)
Jan 15, 2002	1.817	1.824	1.801	1.819	4,523,086	+0.02(+1.06%)
Jan 14, 2002	1.809	1.811	1.790	1.800	3,848,469	-0.01(-0.70%)
Jan 11, 2002	1.823	1.833	1.801	1.813	3,679,265	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.