Indicators

Sunlink Health Systems (NY: SSY )

0.6078 -0.0219 (-3.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.910	4.090	3.900	4.000	6,600	+0.09(+2.30%)
Jan 30, 2002	3.710	3.910	3.700	3.910	8,200	+0.30(+8.31%)
Jan 29, 2002	3.610	3.610	3.560	3.610	2,300	+0.10(+2.85%)
Jan 28, 2002	3.510	3.510	3.510	3.510	2,000	-0.08(-2.23%)
Jan 25, 2002	3.510	3.590	3.510	3.590	500	+0.08(+2.28%)
Jan 24, 2002	3.600	3.600	3.510	3.510	2,200	-0.04(-1.13%)
Jan 23, 2002	3.450	3.550	3.450	3.550	400	+0.05(+1.43%)
Jan 22, 2002	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Jan 21, 2002	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Jan 18, 2002	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Jan 17, 2002	3.200	3.500	3.200	3.500	3,900	+0.40(+12.90%)
Jan 16, 2002	3.100	3.100	3.100	3.100	500	+0.01(+0.32%)
Jan 15, 2002	3.000	3.090	3.000	3.090	2,200	-0.01(-0.32%)
Jan 14, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jan 11, 2002	2.900	3.100	2.900	3.100	1,900	+0.10(+3.33%)
Jan 10, 2002	3.160	3.160	3.000	3.000	1,600	-0.26(-7.98%)
Jan 09, 2002	3.260	3.260	3.260	3.260	400	+0.12(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.