Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 461.87 474.59 459.91 474.59 19,212 +15.66(+3.41%)
Jan 30, 2008 459.40 472.46 458.94 458.94 16,657 -4.89(-1.05%)
Jan 29, 2008 469.01 469.65 459.54 463.83 17,010 -5.87(-1.25%)
Jan 28, 2008 454.04 469.70 446.74 469.70 18,190 +17.61(+3.90%)
Jan 25, 2008 451.25 459.91 444.27 452.09 17,883 +1.96(+0.43%)
Jan 24, 2008 468.82 468.82 450.13 450.13 18,088 -4.90(-1.08%)
Jan 23, 2008 446.21 473.61 445.24 455.03 13,796 +1.54(+0.34%)
Jan 22, 2008 445.24 462.36 445.24 453.50 14,307 +2.39(+0.53%)
Jan 21, 2008 449.15 457.38 439.72 451.11 0 +0.00(+0.00%)
Jan 18, 2008 449.15 457.38 439.72 451.11 23,708 +0.78(+0.17%)
Jan 17, 2008 455.51 459.90 450.13 450.32 15,942 -9.59(-2.09%)
Jan 16, 2008 460.89 468.73 459.91 459.91 25,650 -3.23(-0.70%)
Jan 15, 2008 470.73 476.54 463.14 463.14 22,066 -7.54(-1.60%)
Jan 14, 2008 476.55 480.46 470.68 470.68 45,782 -3.91(-0.82%)
Jan 11, 2008 491.50 491.50 473.05 474.59 20,336 -16.91(-3.44%)
Jan 10, 2008 489.27 494.13 487.63 491.50 20,336 +3.69(+0.76%)
Jan 09, 2008 489.27 491.21 486.36 487.81 19,518 -1.46(-0.30%)
Jan 08, 2008 489.27 491.16 487.86 489.27 23,402 +0.00(+0.00%)
Jan 07, 2008 496.57 497.10 489.27 489.27 11,241 -7.83(-1.57%)
Jan 04, 2008 497.34 498.08 495.33 497.10 25,650 +0.00(+0.00%)
Jan 03, 2008 489.27 500.30 489.27 497.10 26,774 -0.98(-0.20%)
Jan 02, 2008 501.95 501.95 496.28 498.08 16,759 -4.94(-0.98%)
Jan 01, 2008 497.44 503.02 493.19 503.02 0 +0.00(+0.00%)
Dec 31, 2007 497.44 503.02 493.19 503.02 16,964 +5.58(+1.12%)
Dec 28, 2007 489.27 500.52 489.27 497.44 40,264 +8.17(+1.67%)
Dec 27, 2007 496.12 498.82 487.56 489.27 42,512 -8.81(-1.77%)
Dec 26, 2007 503.90 503.90 497.10 498.08 2,350 -3.52(-0.70%)
Dec 24, 2007 494.16 501.65 493.67 501.60 6,540 -0.39(-0.08%)
Dec 21, 2007 509.82 509.82 501.02 501.99 6,846 +1.22(+0.24%)
Dec 20, 2007 497.18 500.77 493.93 500.77 4,803 +0.27(+0.05%)
Dec 19, 2007 499.06 501.00 497.11 500.49 9,197 +1.44(+0.29%)
Dec 18, 2007 499.06 503.95 499.06 499.06 6,949 +0.00(+0.00%)
Dec 17, 2007 508.35 510.40 499.03 499.06 9,401 -8.26(-1.63%)
Dec 14, 2007 508.84 514.42 507.25 507.31 10,321 -4.92(-0.96%)
Dec 13, 2007 506.87 517.36 505.79 512.24 16,146 +3.41(+0.67%)
Dec 12, 2007 505.42 510.33 500.50 508.83 11,547 +2.44(+0.48%)
Dec 11, 2007 511.58 518.59 501.99 506.39 19,518 -1.96(-0.38%)
Dec 10, 2007 501.01 511.33 500.06 508.35 18,803 +7.37(+1.47%)
Dec 07, 2007 497.10 507.47 497.10 500.98 27,798 -2.67(-0.53%)
Dec 06, 2007 509.33 511.78 503.65 503.65 11,036 -7.14(-1.40%)
Dec 05, 2007 492.40 510.86 492.40 510.80 26,574 +11.74(+2.35%)
Dec 04, 2007 503.95 516.41 499.06 499.06 20,653 -17.32(-3.35%)
Dec 03, 2007 503.95 518.58 501.04 516.38 17,679 +12.43(+2.47%)
Nov 30, 2007 489.28 508.10 489.28 503.95 35,166 +14.51(+2.96%)
Nov 29, 2007 492.08 496.79 488.29 489.44 18,803 -4.24(-0.86%)
Nov 28, 2007 488.29 498.40 488.29 493.67 25,548 +3.91(+0.80%)
Nov 27, 2007 488.29 493.17 485.71 489.76 22,892 -3.43(-0.69%)
Nov 26, 2007 498.08 501.01 491.68 493.18 25,859 -4.89(-0.98%)
Nov 23, 2007 489.76 498.08 488.57 498.08 2,146 +8.14(+1.66%)
Nov 21, 2007 489.27 494.15 487.31 489.94 11,560 -4.72(-0.95%)
Nov 20, 2007 497.98 501.00 493.27 494.65 12,459 -0.49(-0.10%)
Nov 19, 2007 497.40 498.05 487.31 495.14 18,948 -6.85(-1.36%)
Nov 16, 2007 499.06 503.58 497.59 501.99 24,465 +7.77(+1.57%)
Nov 15, 2007 498.08 499.94 492.21 494.22 19,927 -7.77(-1.55%)
Nov 14, 2007 505.90 509.82 494.02 501.99 28,000 -4.89(-0.97%)
Nov 13, 2007 498.08 506.88 494.35 506.88 12,058 +9.16(+1.84%)
Nov 12, 2007 514.71 514.71 483.40 497.73 18,006 +1.84(+0.37%)
Nov 09, 2007 492.92 501.01 481.44 495.88 27,489 +5.64(+1.15%)
Nov 08, 2007 502.93 502.93 486.33 490.25 48,650 +0.97(+0.20%)
Nov 07, 2007 500.16 504.23 489.28 489.28 27,489 -11.73(-2.34%)
Nov 06, 2007 503.95 503.95 498.08 501.01 21,772 -3.23(-0.64%)
Nov 05, 2007 528.41 528.41 502.96 504.24 48,919 -13.83(-2.67%)
Nov 02, 2007 520.58 520.58 512.75 518.07 22,073 -0.56(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.