Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.944 7.995 7.913 7.936 42,121,800 -0.03(-0.35%)
Jan 30, 2013 8.024 8.057 7.948 7.964 59,594,072 -0.06(-0.76%)
Jan 29, 2013 7.931 8.047 7.922 8.025 39,400,724 +0.06(+0.72%)
Jan 28, 2013 7.990 7.993 7.904 7.968 38,175,700 -0.02(-0.19%)
Jan 25, 2013 7.947 7.983 7.901 7.983 47,262,236 +0.09(+1.18%)
Jan 24, 2013 7.867 7.972 7.852 7.890 60,898,492 +0.01(+0.08%)
Jan 23, 2013 7.869 7.904 7.838 7.884 40,260,624 +0.02(+0.29%)
Jan 22, 2013 7.784 7.864 7.746 7.861 48,106,304 +0.08(+1.04%)
Jan 18, 2013 7.749 7.799 7.690 7.780 49,408,308 +0.04(+0.49%)
Jan 17, 2013 7.715 7.791 7.689 7.742 62,935,248 +0.10(+1.26%)
Jan 16, 2013 7.624 7.674 7.604 7.646 32,823,972 -0.00(-0.03%)
Jan 15, 2013 7.569 7.666 7.563 7.648 34,436,336 +0.01(+0.17%)
Jan 14, 2013 7.634 7.652 7.586 7.635 36,670,356 -0.02(-0.23%)
Jan 11, 2013 7.650 7.661 7.606 7.653 35,526,328 +0.01(+0.08%)
Jan 10, 2013 7.618 7.655 7.540 7.647 59,246,620 +0.11(+1.47%)
Jan 09, 2013 7.531 7.576 7.507 7.536 44,595,004 +0.04(+0.56%)
Jan 08, 2013 7.513 7.534 7.439 7.494 48,895,072 -0.05(-0.60%)
Jan 07, 2013 7.530 7.555 7.485 7.540 39,846,820 -0.04(-0.47%)
Jan 04, 2013 7.538 7.609 7.511 7.575 44,920,232 +0.07(+0.87%)
Jan 03, 2013 7.541 7.582 7.474 7.510 52,267,560 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.