Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.257	4.316	4.115	4.127	322,007,968	-0.09(-2.21%)
Jan 28, 2010	4.349	4.353	4.170	4.220	372,624,928	-0.10(-2.30%)
Jan 27, 2010	4.270	4.339	4.202	4.319	303,252,896	+0.04(+0.95%)
Jan 26, 2010	4.281	4.369	4.258	4.278	181,485,680	-0.04(-0.81%)
Jan 25, 2010	4.352	4.366	4.289	4.313	189,835,168	+0.04(+0.85%)
Jan 22, 2010	4.435	4.466	4.265	4.277	364,489,536	-0.19(-4.36%)
Jan 21, 2010	4.654	4.682	4.460	4.472	315,273,984	-0.18(-3.81%)
Jan 20, 2010	4.682	4.684	4.577	4.649	200,706,448	-0.10(-2.09%)
Jan 19, 2010	4.626	4.753	4.626	4.748	103,431,976	+0.11(+2.47%)
Jan 15, 2010	4.722	4.634	4.634	4.634	335,894,240	-0.10(-2.19%)
Jan 14, 2010	4.699	4.754	4.696	4.738	88,792,216	+0.03(+0.57%)
Jan 13, 2010	4.657	4.739	4.612	4.711	128,927,248	+0.07(+1.61%)
Jan 12, 2010	4.659	4.681	4.599	4.636	164,409,600	-0.09(-1.88%)
Jan 11, 2010	4.752	4.757	4.683	4.725	112,508,160	+0.02(+0.32%)
Jan 08, 2010	4.653	4.713	4.634	4.710	87,913,984	+0.03(+0.70%)
Jan 07, 2010	4.624	4.689	4.597	4.677	97,659,920	+0.04(+0.83%)
Jan 06, 2010	4.625	4.662	4.617	4.639	90,819,160	+0.00(+0.08%)
Jan 05, 2010	4.605	4.638	4.564	4.635	83,099,960	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.